20.01.2020 23:57:58
JENOPTIK
24.02
EUR
0.14
0.59%
20.01.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.84 -0.12 -0.50 243475
BATS Europe EUR 23.84 -0.06 -0.25 142689
CHI-X EUR 23.84 -0.06 -0.25 144225
Tradegate EUR 24.26 0.06 0.25 46420
Turquoise EUR 23.84 -0.08 -0.33 23960
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.90 -0.06 -0.25 3301
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hannover EUR 24.30 0.28 1.17 1000
Hamburg EUR 23.60 -0.42 -1.75 300
München EUR 24.02 0.14 0.59 97
Düsseldorf EUR 23.54 -0.50 -2.08 25
Berlin EUR 23.92 -0.08 -0.33 600
EUR 26.40 0.00 0.00 -
Kursdaten
Kurs 24.02 Eröffnung 24.20
Diff. absolut 0.14 Tages-Hoch 24.20
Diff. % 0.59 % Tages-Tief 23.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 97 Umsatz 2338.94
Schlusskurs vom 17.01.2020 23.88 Volatilität in % 34.28
Börse München Letzter Handel 20.01.2020 / 10:30
Währung EUR Aktualisierungsstand 20.01.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.57% 26.1 23.9
1 Woche -6.35% 25.6 23.9
1 Monat -11.75% 26.6 23.9
3 Monate 0.17% 29.3 23.5
6 Monate 0.13% 29.3 20.6
1 Jahr -9.75% 36.7 20.6
3 Jahre 46.37% 39.5 16.3
SMI
12.2
26.51
2.16
-16.39
-10.68
SMI
-6.57
SMI
2018
2019
2020
{"2018":{"performance":-16.39,"chartHeight":39.976202470435,"year":2018,"ID_NOTATION":"23120"},"2019":{"performance":12.2,"chartHeight":37.297559942746,"year":2019,"ID_NOTATION":"23120"},"2020":{"performance":-6.57,"chartHeight":31.682139571052,"year":2020,"ID_NOTATION":"23120"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 20.18
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER