15.09.2019 19:59:55
JENOPTIK
24.40
EUR
0.05
0.21%
13.09.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.50 0.25 1.03 65398
CHI-X EUR 24.50 0.10 0.41 4355
Tradegate EUR 24.50 0.25 1.03 5938
BATS Europe EUR 24.45 0.07 0.31 2528
Turquoise EUR 24.50 0.10 0.41 4544
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.30 0.05 0.21 10
Hamburg EUR 24.20 -0.05 -0.21 20
Düsseldorf EUR 24.40 0.10 0.41 -
Hannover EUR 24.20 -0.15 -0.62 -
München EUR 24.40 0.05 0.21 -
Berlin EUR 24.45 0.20 0.82 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Kursdaten
Kurs 24.40 Eröffnung 24.30
Diff. absolut 0.05 Tages-Hoch 24.45
Diff. % 0.21 % Tages-Tief 24.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 24.35 Volatilität in % 39.38
Börse München Letzter Handel 13.09.2019 / 13:40
Währung EUR Aktualisierungsstand 15.09.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.81% 36.7 20.6
1 Woche 5.86% 24.4 22.8
1 Monat -2.98% 25.1 20.6
3 Monate -13.48% 29.1 20.6
6 Monate -25.15% 36.7 20.6
1 Jahr -23.08% 36.7 20.6
3 Jahre 48.64% 39.5 14.5
68.27
13
SMI
5.81
19.2
SMI
-16.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.27,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"23120"},"2018":{"performance":-16.39,"chartHeight":21.520681153061,"year":2018,"ID_NOTATION":"23120"},"2019":{"performance":5.81,"chartHeight":16.455236934867,"year":2019,"ID_NOTATION":"23120"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.4 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER