24.01.2020 02:16:41
JENOPTIK
23.10
EUR
-0.18
-0.77%
23.01.2020 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.62 0.22 0.94 317207
BATS Europe EUR 23.56 0.25 1.07 226262
CHI-X EUR 23.56 0.25 1.07 70364
Tradegate EUR 23.96 0.60 2.57 22765
Turquoise EUR 23.62 0.32 1.37 43075
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.98 0.70 3.01 2462
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hamburg EUR 23.10 -0.18 -0.77 400
Hannover EUR 23.36 -0.18 -0.76 -
Düsseldorf EUR 23.20 -0.04 -0.17 -
München EUR 23.34 0.02 0.09 -
Berlin EUR 23.64 0.24 1.03 -
EUR 26.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 23.28 Volatilität in % 34.09
Börse Hamburg Letzter Handel 23.01.2020 / 09:54
Währung EUR Aktualisierungsstand 24.01.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.55% 26.1 23.1
1 Woche -3.75% 24.2 23.1
1 Monat -9.20% 26.1 23.1
3 Monate -6.48% 29.1 23.1
6 Monate -5.71% 29.1 20.7
1 Jahr -13.42% 36.5 20.7
3 Jahre 33.72% 39.5 17.3
SMI
13.11
26.51
1.86
-15.37
-10.68
SMI
-9.55
SMI
2018
2019
2020
{"2018":{"performance":-15.37,"chartHeight":19.783474218275,"year":2018,"ID_NOTATION":"23119"},"2019":{"performance":13.11,"chartHeight":19.058805129765,"year":2019,"ID_NOTATION":"23119"},"2020":{"performance":-9.55,"chartHeight":17.615164237424,"year":2020,"ID_NOTATION":"23119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 20.18
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER