12.07.2020 01:31:30
JENOPTIK
23.20
EUR
-0.94
-3.89%
10.07.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.70 0.20 0.85 81613
BATS Europe EUR 23.70 0.12 0.51 8072
Tradegate EUR 23.78 -0.08 -0.34 12432
CHI-X EUR 23.78 0.22 0.93 8653
Turquoise EUR 23.72 0.18 0.76 5812
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.28 -0.72 -3.00 376
München EUR 23.44 -0.52 -2.17 100
Hamburg EUR 23.20 -0.94 -3.89 466
Berlin EUR 23.70 0.12 0.51 120
Düsseldorf EUR 23.44 -0.68 -2.82 -
Hannover EUR 23.50 -0.64 -2.65 -
Nasdaq other OTC USD 27.65 -0.05 -0.18 100
EUR 21.42 0.00 0.00 -
Kursdaten
Kurs 23.20 Eröffnung 23.48
Diff. absolut -0.94 Tages-Hoch 23.48
Diff. % -3.89 % Tages-Tief 23.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 466 Umsatz 10811.2
Schlusskurs vom 09.07.2020 24.14 Volatilität in % 47.92
Börse Hamburg Letzter Handel 10.07.2020 / 09:01
Währung EUR Aktualisierungsstand 12.07.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.16% 27.4 13.3
1 Woche 0.35% 24.9 23.2
1 Monat 7.81% 24.9 20.0
3 Monate 30.63% 24.9 17.1
6 Monate -10.42% 27.4 13.3
1 Jahr -9.90% 29.1 13.3
3 Jahre 1.78% 39.5 13.3
SMI
13.11
26.51
SMI
-15.37
-10.68
SMI
-9.16
-3.64
2018
2019
2020
{"2018":{"performance":-15.37,"chartHeight":19.783474218275,"year":2018,"ID_NOTATION":"23119"},"2019":{"performance":13.11,"chartHeight":19.058805129765,"year":2019,"ID_NOTATION":"23119"},"2020":{"performance":-9.16,"chartHeight":17.425182906952,"year":2020,"ID_NOTATION":"23119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.32 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER