18.07.2019 10:46:03
JENOPTIK
23.65
EUR
-0.35
-1.46%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.80 -0.15 -0.63 32985
CHI-X EUR 23.95 0.05 0.21 1936
BATS Europe EUR 24.10 0.20 0.84 5027
Turquoise EUR 23.80 -0.10 -0.42 717
Tradegate EUR 23.80 -0.10 -0.42 1147
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.05 0.35 1.48 200
Hamburg EUR 23.65 -0.35 -1.46 -
München EUR 23.70 -0.15 -0.63 -
Hannover EUR 23.65 -0.25 -1.05 -
Berlin EUR 23.90 -0.10 -0.42 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Düsseldorf EUR 23.65 -0.25 -1.05 -
Kursdaten
Kurs 23.65 Eröffnung 23.65
Diff. absolut -0.35 Tages-Hoch 23.65
Diff. % -1.46 % Tages-Tief 23.65
Geld 23.80 Vol. Geld 316
Brief 23.85 Vol. Brief 315
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 24.00 Volatilität in % 35.42
Börse Hamburg Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 18.07.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.83% 36.5 22.6
1 Woche -6.80% 25.9 24.0
1 Monat -12.25% 28.9 24.0
3 Monate -32.96% 36.5 24.0
6 Monate -8.88% 36.5 24.0
1 Jahr -27.18% 36.5 22.6
3 Jahre 62.82% 39.5 14.5
70.78
13
SMI
2.83
17.95
SMI
-15.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.78,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"23119"},"2018":{"performance":-15.37,"chartHeight":21.535197572505,"year":2018,"ID_NOTATION":"23119"},"2019":{"performance":2.83,"chartHeight":13.142337034245,"year":2019,"ID_NOTATION":"23119"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.37 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER