27.05.2020 18:01:49
NORWAY ROYAL SALMON
21.94
EUR
0.42
1.95%
27.05.2020 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 235.40 -3.60 -1.51 3091
CHI-X NOK 236.60 -2.00 -0.84 5159
Turquoise NOK 237.00 -1.50 -0.63 1837
Tradegate EUR 21.48 -0.58 -2.63 50
Nasdaq other OTC USD 22.00 0.40 1.85 1583
Frankfurt EUR 21.60 -0.26 -1.19 164
NOK 240.00 0.00 0.00 -
München EUR 21.94 0.42 1.95 -
Berlin EUR 21.72 -0.26 -1.18 -
Oslo Stock Exchange NOK 236.40 -2.60 -1.09 42509
Kursdaten
Kurs 21.94 Eröffnung 21.94
Diff. absolut 0.42 Tages-Hoch 21.94
Diff. % 1.95 % Tages-Tief 21.94
Geld 21.48 Vol. Geld 575
Brief 21.86 Vol. Brief 575
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 21.52 Volatilität in % 37.24
Börse München Letzter Handel 27.05.2020 / 08:16
Währung EUR Aktualisierungsstand 27.05.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.80% 25.5 15.5
1 Woche 7.39% 21.5 20.8
1 Monat 16.83% 21.5 18.4
3 Monate -3.41% 23.0 15.5
6 Monate -5.20% 25.5 15.5
1 Jahr 6.49% 25.5 15.5
3 Jahre 0.00% 26.0 15.5
SMI
36.75
26.51
SMI
-10.59
-10.68
SMI
-12.8
-7.4
2018
2019
2020
{"2018":{"performance":-10.59,"chartHeight":18.086160580326,"year":2018,"ID_NOTATION":"230621503"},"2019":{"performance":36.75,"chartHeight":22,"year":2019,"ID_NOTATION":"230621503"},"2020":{"performance":-12.8,"chartHeight":18.949768555229,"year":2020,"ID_NOTATION":"230621503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE