15.05.2021 01:36:05
SIG Combibloc N
22.68
CHF
0.10
0.44%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu SIG Combibloc N
Emittent Valor Produkt
UBS55990954Call Warrant auf Sig Combibloc Group (strike Chf 18.00, Verfall 17.09.2021)
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 22.68 Eröffnung 22.84
Diff. absolut 0.10 Tages-Hoch 22.84
Diff. % 0.44 % Tages-Tief 22.54
Geld 22.68 Vol. Geld 24510
Brief 22.70 Vol. Brief 94373
Volumen 716654 Umsatz 16255097.13
Schlusskurs vom 12.05.2021 22.58 Volatilität in % 28.28
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.42% 23.5 19.2
1 Woche -1.65% 23.3 22.4
1 Monat 1.43% 23.5 21.7
3 Monate -1.05% 23.5 19.2
6 Monate 16.67% 23.5 19.1
1 Jahr 51.91% 23.5 14.5
3 Jahre 0.00% 23.5 9.8
Benchmark:
43.15
26.51
34.42
1.13
10.42
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.15,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"230539524"},"2020":{"performance":34.42,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"230539524"},"2021":{"performance":10.42,"chartHeight":21.080888005553,"year":2021,"ID_NOTATION":"230539524"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 7.595 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIG Combibloc N
ISIN CH0435377954
Valor 43537795
Symbol SIGN
Währung CHF
Branche Papierindustrie
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIG Combibloc N
Datum Zeit Titel
04.05.2021 07:57 SIG Combibloc steigert im ersten Quartal Umsatz und erzielt Gewinn
15.04.2021 07:55 SIG baut Packstoffwerk in Mexiko für zusätzliches Wachstum in Nordamerika
26.02.2021 07:50 SIG Combibloc Group schliesst Übernahme von Obeikan ab
23.02.2021 08:59 SIG Combibloc erzielt 2020 Umsatz- und Ergebniswachstum
23.02.2021 08:45 SIG Combibloc schliesst neuseeländische Papierfabrik Whakatane
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.68 0.10 0.44 716654
BATS Europe CHF 22.64 0.10 0.44 145384
CHI-X CHF 22.64 0.10 0.44 119204
Turquoise CHF 22.64 0.10 0.44 95443
Nasdaq other OTC USD 25.09 -0.69 -2.68 432
Tradegate EUR 10.22 0.34 3.44 700
Frankfurt EUR 9.91 0.15 1.54 300
München EUR 9.92 0.14 1.43 -
Düsseldorf EUR 9.62 0.08 0.84 -
Berlin EUR 9.61 0.08 0.84 -