29.07.2021 01:44:22
ARCO PLAT. CL.A DL-,00005
29.67
USD
2.29
8.36%
28.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.67 2.29 8.36 227212
Kursdaten
Kurs 29.67 Eröffnung 27.62
Diff. absolut 2.29 Tages-Hoch 29.85
Diff. % 8.36 % Tages-Tief 27.46
Geld 24.38 Vol. Geld 400
Brief 48.34 Vol. Brief 100
Volumen 227212 Umsatz 6657361.9244
Schlusskurs vom 27.07.2021 27.38 Volatilität in % 49.45
Börse Nasdaq Letzter Handel 28.07.2021 / 22:00
Währung USD Aktualisierungsstand 29.07.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.85% 41.6 23.2
1 Woche -0.51% 29.2 27.0
1 Monat -17.88% 34.0 26.6
3 Monate 0.04% 34.3 23.2
6 Monate -20.27% 41.6 23.2
1 Jahr -39.56% 50.4 23.2
3 Jahre 0.00% 59.5 17.7
100
26.51
1.13
12.8
SMI
-20.78
SMI
-22.85
SMI
2019
2020
2021
{"2019":{"performance":100,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"230273761"},"2020":{"performance":-20.78,"chartHeight":24.252692584566,"year":2020,"ID_NOTATION":"230273761"},"2021":{"performance":-22.85,"chartHeight":24.748670649849,"year":2021,"ID_NOTATION":"230273761"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 615.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCO PLATFORM LTD. R..
ISIN KYG045531061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS