27.05.2020 18:05:26
NORWAY ROYAL SALMON
21.48
EUR
-0.58
-2.63%
27.05.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 235.40 -3.60 -1.51 4335
CHI-X NOK 236.60 -2.00 -0.84 5159
Turquoise NOK 237.00 -1.50 -0.63 1837
Tradegate EUR 21.48 -0.58 -2.63 50
Nasdaq other OTC USD 22.00 0.40 1.85 1583
Frankfurt EUR 21.60 -0.26 -1.19 164
NOK 240.00 0.00 0.00 -
München EUR 21.94 0.42 1.95 -
Berlin EUR 21.72 -0.26 -1.18 -
Oslo Stock Exchange NOK 236.40 -2.60 -1.09 42509
Kursdaten
Kurs 21.48 Eröffnung 21.48
Diff. absolut -0.58 Tages-Hoch 21.48
Diff. % -2.63 % Tages-Tief 21.48
Geld 21.58 Vol. Geld 237
Brief 21.86 Vol. Brief 234
Volumen 50 Umsatz 1074
Schlusskurs vom 26.05.2020 22.06 Volatilität in % 37.24
Börse Tradegate Letzter Handel 27.05.2020 / 17:05
Währung EUR Aktualisierungsstand 27.05.2020 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.40% 25.6 15.4
1 Woche 5.75% 22.1 21.4
1 Monat 20.48% 22.1 18.0
3 Monate -2.22% 23.1 15.4
6 Monate -3.08% 25.6 15.4
1 Jahr 8.92% 25.6 15.4
3 Jahre 0.00% 26.4 15.4
SMI
34.64
26.51
SMI
-11.72
-10.68
SMI
-10.4
-7.4
2018
2019
2020
{"2018":{"performance":-11.72,"chartHeight":18.548124292947,"year":2018,"ID_NOTATION":"229236971"},"2019":{"performance":34.64,"chartHeight":22,"year":2019,"ID_NOTATION":"229236971"},"2020":{"performance":-10.4,"chartHeight":18.003668886968,"year":2020,"ID_NOTATION":"229236971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE