22.09.2020 16:57:31
NORWAY ROYAL SALMON
20.16
EUR
0.18
0.90%
22.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 219.20 2.20 1.01 791
CHI-X NOK 218.40 0.40 0.18 218
Turquoise NOK 219.20 2.60 1.20 594
Tradegate EUR 20.16 0.18 0.90 268
München EUR 20.30 -0.52 -2.50 -
Nasdaq other OTC USD 26.80 1.20 4.69 125
Frankfurt EUR 19.88 0.04 0.20 -
NOK 239.92 0.00 0.00 -
Berlin EUR 20.78 0.26 1.27 -
Oslo Stock Exchange NOK 221.00 1.60 0.73 5730
Kursdaten
Kurs 20.16 Eröffnung 20.16
Diff. absolut 0.18 Tages-Hoch 20.16
Diff. % 0.90 % Tages-Tief 20.16
Geld 19.83 Vol. Geld 258
Brief 20.24 Vol. Brief 252
Volumen 268 Umsatz 5402.88
Schlusskurs vom 21.09.2020 19.98 Volatilität in % 38.12
Börse Tradegate Letzter Handel 22.09.2020 / 08:00
Währung EUR Aktualisierungsstand 22.09.2020 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.85% 25.6 15.4
1 Woche -4.03% 21.1 19.9
1 Monat -3.94% 21.8 19.9
3 Monate -5.31% 23.2 19.9
6 Monate 24.02% 23.7 16.1
1 Jahr 8.47% 25.6 15.4
3 Jahre 0.00% 26.4 15.4
SMI
34.64
26.51
SMI
-11.72
-10.68
SMI
-18.85
-2.75
2018
2019
2020
{"2018":{"performance":-11.72,"chartHeight":18.548124292947,"year":2018,"ID_NOTATION":"229236971"},"2019":{"performance":34.64,"chartHeight":22,"year":2019,"ID_NOTATION":"229236971"},"2020":{"performance":-18.85,"chartHeight":20.713425767377,"year":2020,"ID_NOTATION":"229236971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 7.96
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE