25.02.2021 20:18:09
Orascom N
11.26
CHF
0.76
7.24%
25.02.2021 17:31
 
Chart
Kursdaten
Kurs 11.26 Eröffnung 10.40
Diff. absolut 0.76 Tages-Hoch 11.46
Diff. % 7.24 % Tages-Tief 10.40
Geld 11.22 Vol. Geld 600
Brief 11.26 Vol. Brief 77
Volumen 72128 Umsatz 797272.58
Schlusskurs vom 24.02.2021 10.50 Volatilität in % 49.72
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.99% 11.5 9.0
1 Woche 10.39% 11.5 10.0
1 Monat 8.06% 11.5 9.9
3 Monate 24.56% 11.5 8.6
6 Monate 22.39% 11.5 7.5
1 Jahr -8.01% 12.4 6.3
3 Jahre -24.43% 18.0 6.3
1.19
26.51
1.13
21.99
SMI
SMI
-39.99
SMI
-0.42
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":13.484399242471,"year":2019,"ID_NOTATION":"22920147"},"2020":{"performance":-39.99,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"22920147"},"2021":{"performance":21.99,"chartHeight":35.537364164909,"year":2021,"ID_NOTATION":"22920147"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orascom N
ISIN CH0038285679
Valor 3828567
Symbol ODHN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Orascom N
Datum Zeit Titel
23.02.2021 08:01 Ägyptische Orascom DH-Tochter verkauft 2020 weniger Immobilien
14.12.2020 08:30 Orascom DH verkauft Beteiligung in Ägypten für 7,3 Millionen Franken
23.11.2020 07:56 Orascom DH strukturiert Schulden in Ägypten neu
16.11.2020 06:41 Orascom DH macht Coronakrise weiterhin zu schaffen
24.08.2020 12:12 Andermatt Swiss Alps zieht trotz Coronakrise positives Fazit zum ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.26 0.76 7.24 72128
Frankfurt EUR 13.42 -0.26 -1.90 430
Turquoise CHF 11.04 0.00 0.00 300
CHI-X CHF 10.38 0.00 0.00 -
BATS Europe CHF 10.20 0.00 0.00 -
Berlin EUR 13.58 0.64 4.95 -