25.02.2021 20:18:09
Orascom N
11.26
CHF
0.76
7.24%
25.02.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 11.26 Eröffnung 10.40
Diff. absolut 0.76 Tages-Hoch 11.46
Diff. % 7.24 % Tages-Tief 10.40
Geld 11.22 Vol. Geld 600
Brief 11.26 Vol. Brief 77
Volumen 72128 Umsatz 797272.58
Schlusskurs vom 24.02.2021 10.50 Volatilität in % 49.72
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.99% 11.5 9.0
1 Woche 10.39% 11.5 10.0
1 Monat 8.06% 11.5 9.9
3 Monate 24.56% 11.5 8.6
6 Monate 22.39% 11.5 7.5
1 Jahr -8.01% 12.4 6.3
3 Jahre -24.43% 18.0 6.3
Benchmark:
1.19
26.51
1.13
21.99
SMI
SMI
-39.99
SMI
-0.42
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":13.484399242471,"year":2019,"ID_NOTATION":"22920147"},"2020":{"performance":-39.99,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"22920147"},"2021":{"performance":21.99,"chartHeight":35.537364164909,"year":2021,"ID_NOTATION":"22920147"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orascom N
ISIN CH0038285679
Valor 3828567
Symbol ODHN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Orascom N
Datum Zeit Titel
23.02.2021 08:01 Ägyptische Orascom DH-Tochter verkauft 2020 weniger Immobilien
14.12.2020 08:30 Orascom DH verkauft Beteiligung in Ägypten für 7,3 Millionen Franken
23.11.2020 07:56 Orascom DH strukturiert Schulden in Ägypten neu
16.11.2020 06:41 Orascom DH macht Coronakrise weiterhin zu schaffen
24.08.2020 12:12 Andermatt Swiss Alps zieht trotz Coronakrise positives Fazit zum ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.26 0.76 7.24 72128
Frankfurt EUR 13.42 -0.26 -1.90 430
Turquoise CHF 11.04 0.00 0.00 300
CHI-X CHF 10.38 0.00 0.00 -
BATS Europe CHF 10.20 0.00 0.00 -
Berlin EUR 13.58 0.64 4.95 -