28.10.2021 00:30:38
ZOOPLUS
478.40
EUR
0.00
0.00%
27.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 478.40 0.00 0.00 60859
EUR 478.30 -0.10 -0.02 15124
BATS Europe EUR 478.40 0.00 0.00 13125
Tradegate EUR 478.00 0.40 0.08 41
CHI-X EUR 478.40 0.00 0.00 -
Frankfurt EUR 478.20 0.00 0.00 -
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 478.00 0.40 0.08 -
Turquoise EUR 475.00 0.50 0.11 11
Düsseldorf EUR 477.20 0.60 0.13 4
Hamburg EUR 477.60 2.00 0.42 -
München EUR 476.20 -0.20 -0.04 -
Hannover EUR 477.60 2.00 0.42 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 478.40 Eröffnung 478.40
Diff. absolut 0.00 Tages-Hoch 478.60
Diff. % 0.00 % Tages-Tief 478.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60859 Umsatz 29113860.8
Schlusskurs vom 26.10.2021 478.40 Volatilität in % 53.81
Börse Xetra Letzter Handel 27.10.2021 / 17:35
Währung EUR Aktualisierungsstand 28.10.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 181.74% 491.8 162.4
1 Woche 0.72% 479.4 474.4
1 Monat -1.48% 491.8 472.2
3 Monate 67.27% 491.8 270.4
6 Monate 79.18% 491.8 216.4
1 Jahr 235.01% 491.8 132.6
3 Jahre 227.90% 491.8 65.1
26.51
98.83
1.13
181.74
12.93
-27.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.69,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":98.83,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"22876800"},"2021":{"performance":181.74,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"22876800"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER