10.08.2020 09:46:26
DEUTZ
4.60
EUR
0.13
2.91%
10.08.2020 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.57 -0.05 -1.17 13147
Tradegate EUR 4.59 -0.02 -0.43 7078
BATS Europe EUR 4.56 -0.05 -1.08 737
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 4.57 -0.05 -1.13 4491
Turquoise EUR 4.59 -0.03 -0.58 308
Frankfurt EUR 4.60 -0.02 -0.43 1
München EUR 4.60 0.00 0.00 -
Düsseldorf EUR 4.60 0.13 2.91 -
EUR 4.21 0.00 0.00 -
Berlin EUR 4.58 -0.05 -1.12 -
Hamburg EUR 4.60 0.15 3.37 -
Hannover EUR 4.60 0.15 3.37 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs 4.60 Eröffnung 4.60
Diff. absolut 0.13 Tages-Hoch 4.60
Diff. % 2.91 % Tages-Tief 4.60
Geld 4.5560 Vol. Geld 1150
Brief 4.5740 Vol. Brief 1140
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 4.47 Volatilität in % 51.53
Börse Düsseldorf Letzter Handel 10.08.2020 / 08:48
Währung EUR Aktualisierungsstand 10.08.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.25% 5.8 2.7
1 Woche 6.89% 4.5 4.3
1 Monat 4.20% 4.8 4.2
3 Monate 34.88% 4.8 3.3
6 Monate -11.13% 5.2 2.7
1 Jahr -12.87% 6.1 2.7
3 Jahre -29.29% 8.9 2.7
SMI
9.37
26.51
SMI
-32.05
-10.68
SMI
-20.25
-5.17
2018
2019
2020
{"2018":{"performance":-32.05,"chartHeight":22,"year":2018,"ID_NOTATION":"22847"},"2019":{"performance":9.37,"chartHeight":17.528463723723,"year":2019,"ID_NOTATION":"22847"},"2020":{"performance":-20.25,"chartHeight":21.039858853179,"year":2020,"ID_NOTATION":"22847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER