14.07.2020 01:31:06
DEUTZ
4.3860
EUR
0.1620
3.84%
13.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.43 0.11 2.59 378318
BATS Europe EUR 4.42 0.10 2.41 603050
Tradegate EUR 4.40 0.06 1.29 99389
CHI-X EUR 4.43 0.11 2.50 10027
Turquoise EUR 4.43 0.11 2.60 11474
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.40 0.06 1.34 16815
München EUR 4.44 0.21 4.86 -
Düsseldorf EUR 4.41 0.18 4.16 1100
Berlin EUR 4.40 0.08 1.80 -
Hannover EUR 4.39 0.16 3.84 -
Hamburg EUR 4.38 0.16 3.74 300
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 4.3860 Eröffnung 4.3860
Diff. absolut 0.1620 Tages-Hoch 4.3860
Diff. % 3.84 % Tages-Tief 4.3860
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 4.2240 Volatilität in % 52.17
Börse Hannover Letzter Handel 13.07.2020 / 08:10
Währung EUR Aktualisierungsstand 14.07.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.40% 5.7 2.6
1 Woche -3.60% 4.4 4.2
1 Monat 15.85% 4.5 3.5
3 Monate 29.00% 4.5 3.1
6 Monate -18.17% 5.2 2.6
1 Jahr -29.26% 6.6 2.6
3 Jahre -33.37% 8.8 2.6
SMI
5.78
26.51
SMI
-33.73
-10.68
SMI
-21.4
-2.98
2018
2019
2020
{"2018":{"performance":-33.73,"chartHeight":22,"year":2018,"ID_NOTATION":"22846"},"2019":{"performance":5.78,"chartHeight":15.327196847393,"year":2019,"ID_NOTATION":"22846"},"2020":{"performance":-21.4,"chartHeight":21.291539852503,"year":2020,"ID_NOTATION":"22846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER