13.07.2020 16:00:57
DEUTZ
4.4440
EUR
0.2060
4.86%
13.07.2020 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.37 0.05 1.20 251605
BATS Europe EUR 4.39 0.07 1.62 8717
Tradegate EUR 4.37 0.03 0.60 77115
CHI-X EUR 4.39 0.07 1.57 4262
Turquoise EUR 4.38 0.06 1.44 6126
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.37 0.03 0.64 16505
München EUR 4.44 0.21 4.86 -
Düsseldorf EUR 4.42 0.19 4.49 500
Berlin EUR 4.38 0.06 1.34 -
Hannover EUR 4.39 0.16 3.84 -
Hamburg EUR 4.38 0.16 3.74 300
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 4.4440 Eröffnung 4.4440
Diff. absolut 0.2060 Tages-Hoch 4.4440
Diff. % 4.86 % Tages-Tief 4.4440
Geld 4.3720 Vol. Geld 661
Brief 4.3780 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 4.2380 Volatilität in % 52.11
Börse München Letzter Handel 13.07.2020 / 09:44
Währung EUR Aktualisierungsstand 13.07.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.32% 5.7 2.7
1 Woche -1.85% 4.5 4.2
1 Monat 1.15% 4.5 3.8
3 Monate 22.34% 4.5 3.4
6 Monate -21.66% 5.4 2.7
1 Jahr -34.24% 6.6 2.7
3 Jahre -34.70% 8.9 2.7
SMI
8.21
26.51
SMI
-31.81
-10.68
SMI
-24.32
-3.64
2018
2019
2020
{"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"22845"},"2019":{"performance":8.21,"chartHeight":16.926281686788,"year":2019,"ID_NOTATION":"22845"},"2020":{"performance":-24.32,"chartHeight":21.874347665882,"year":2020,"ID_NOTATION":"22845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER