12.07.2020 23:54:56
DEUTZ
4.3220
EUR
0.07
1.65%
10.07.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.32 0.08 1.98 209424
BATS Europe EUR 4.32 0.06 1.50 23947
Tradegate EUR 4.34 0.03 0.79 78379
CHI-X EUR 4.32 0.06 1.50 21515
Turquoise EUR 4.32 0.06 1.48 17377
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.34 0.09 2.02 2861
München EUR 4.24 -0.07 -1.58 -
Düsseldorf EUR 4.23 -0.07 -1.58 -
Berlin EUR 4.32 0.07 1.65 -
Hannover EUR 4.22 -0.07 -1.68 -
Hamburg EUR 4.22 -0.08 -1.86 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 4.3220 Eröffnung 4.2440
Diff. absolut 0.07 Tages-Hoch 4.3280
Diff. % 1.65 % Tages-Tief 4.2180
Geld 4.22 Vol. Geld 1185
Brief 4.4540 Vol. Brief 1123
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 4.2520 Volatilität in % 52.11
Börse Berlin Letzter Handel 10.07.2020 / 18:45
Währung EUR Aktualisierungsstand 12.07.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.96% 5.8 2.6
1 Woche -1.19% 4.5 4.2
1 Monat 5.93% 4.5 3.6
3 Monate 22.71% 4.5 3.1
6 Monate -19.89% 5.4 2.6
1 Jahr -32.52% 6.6 2.6
3 Jahre -33.82% 8.9 2.6
SMI
7.27
26.51
SMI
-32.99
-10.68
SMI
-22.96
-3.64
2018
2019
2020
{"2018":{"performance":-32.99,"chartHeight":22,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":7.27,"chartHeight":16.37223196099,"year":2019,"ID_NOTATION":"22843"},"2020":{"performance":-22.96,"chartHeight":21.612144181787,"year":2020,"ID_NOTATION":"22843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER