15.11.2019 08:11:02
DEUTZ
5.6150
EUR
-0.2250
-3.85%
14.11.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.58 -0.26 -4.45 632751
Tradegate EUR 5.66 -0.16 -2.75 151804
BATS Europe EUR 5.57 -0.27 -4.62 194387
CHI-X EUR 5.58 -0.26 -4.37 27803
Turquoise EUR 5.58 -0.25 -4.29 26218
Frankfurt EUR 5.65 -0.23 -3.91 5001
München EUR 5.76 -0.12 -2.12 215
Düsseldorf EUR 5.58 -0.25 -4.29 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Hamburg EUR 5.88 0.12 2.17 200
Hannover EUR 5.79 0.03 0.43 -
Berlin EUR 5.62 -0.23 -3.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 5.84 Volatilität in % 45.08
Börse Berlin Letzter Handel 14.11.2019 / 18:45
Währung EUR Aktualisierungsstand 15.11.2019 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.42% 8.9 4.6
1 Woche -6.65% 6.1 5.6
1 Monat 6.24% 6.1 5.0
3 Monate 13.39% 6.1 4.6
6 Monate -30.72% 8.9 4.6
1 Jahr -16.32% 8.9 4.6
3 Jahre 18.91% 8.9 4.6
42.66
13
SMI
10.42
21.4
SMI
-32.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.66,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"22843"},"2018":{"performance":-32.99,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":10.42,"chartHeight":18.037913515971,"year":2019,"ID_NOTATION":"22843"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.71 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER