25.09.2020 02:15:46
DEUTZ
4.59
EUR
-0.2320
-4.81%
24.09.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.60 -0.17 -3.64 400365
Tradegate EUR 4.61 -0.20 -4.20 73161
BATS Europe EUR 4.60 -0.18 -3.68 90409
CHI-X EUR 4.60 -0.18 -3.68 27180
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Turquoise EUR 4.61 -0.17 -3.51 20827
Frankfurt EUR 4.60 -0.24 -5.00 1366
Hamburg EUR 4.70 -0.14 -2.89 -
Hannover EUR 4.70 0.19 4.17 -
München EUR 4.65 0.15 3.38 -
Düsseldorf EUR 4.58 -0.02 -0.48 800
Berlin EUR 4.59 -0.23 -4.81 -
EUR 4.50 0.00 0.00 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 4.8220 Volatilität in % 50.77
Börse Berlin Letzter Handel 24.09.2020 / 18:45
Währung EUR Aktualisierungsstand 25.09.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.18% 5.8 2.6
1 Woche -4.89% 4.8 4.5
1 Monat 1.15% 5.1 4.4
3 Monate 5.28% 5.1 4.1
6 Monate 32.97% 5.1 3.1
1 Jahr -10.44% 6.1 2.6
3 Jahre -27.69% 8.9 2.6
SMI
7.27
26.51
SMI
-32.99
-10.68
SMI
-18.18
-3.82
2018
2019
2020
{"2018":{"performance":-32.99,"chartHeight":22,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":7.27,"chartHeight":16.37223196099,"year":2019,"ID_NOTATION":"22843"},"2020":{"performance":-18.18,"chartHeight":20.548523858242,"year":2020,"ID_NOTATION":"22843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER