28.03.2020 12:23:12
DEUTZ
3.4420
EUR
-0.0740
-2.10%
27.03.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.43 -0.09 -2.61 473210
Tradegate EUR 3.42 -0.10 -2.95 121887
BATS Europe EUR 3.39 -0.11 -3.20 57980
CHI-X EUR 3.39 -0.12 -3.31 4691
Turquoise EUR 3.40 -0.11 -3.14 35449
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 3.40 -0.06 -1.62 3366
München EUR 3.56 0.04 1.25 200
Düsseldorf EUR 3.49 -0.04 -1.24 800
Hamburg EUR 3.47 0.20 6.12 -
Berlin EUR 3.44 -0.07 -2.10 200
Hannover EUR 3.47 -0.02 -0.57 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.4420 Eröffnung 3.5020
Diff. absolut -0.0740 Tages-Hoch 3.5140
Diff. % -2.10 % Tages-Tief 3.3980
Geld 3.4220 Vol. Geld 500
Brief 3.48 Vol. Brief 500
Volumen 200 Umsatz 697.6
Schlusskurs vom 26.03.2020 3.5160 Volatilität in % 51.23
Börse Berlin Letzter Handel 27.03.2020 / 18:45
Währung EUR Aktualisierungsstand 28.03.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.65% 5.8 2.6
1 Woche 11.75% 3.7 2.9
1 Monat -19.95% 4.4 2.6
3 Monate -38.54% 5.8 2.6
6 Monate -32.31% 6.1 2.6
1 Jahr -52.29% 8.9 2.6
3 Jahre -45.92% 8.9 2.6
SMI
7.27
26.51
SMI
-32.99
-10.68
SMI
-38.65
-15.26
2018
2019
2020
{"2018":{"performance":-32.99,"chartHeight":22,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":7.27,"chartHeight":16.37223196099,"year":2019,"ID_NOTATION":"22843"},"2020":{"performance":-38.65,"chartHeight":22,"year":2020,"ID_NOTATION":"22843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER