13.07.2020 23:30:53
INSTONE REAL ESTATE
22.35
EUR
0.75
3.47%
13.07.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.65 -0.05 -0.23 32265
Tradegate EUR 21.55 -0.65 -2.93 4357
Frankfurt EUR 22.55 0.80 3.68 100
München EUR 22.15 0.85 3.99 -
Düsseldorf EUR 22.35 0.75 3.47 -
Berlin EUR 22.15 0.80 3.75 -
Hannover EUR 22.20 0.80 3.74 -
Hamburg EUR 22.20 0.80 3.74 -
EUR 19.16 0.00 0.00 -
Kursdaten
Kurs 22.35 Eröffnung 22.35
Diff. absolut 0.75 Tages-Hoch 22.35
Diff. % 3.47 % Tages-Tief 22.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 21.60 Volatilität in % 44.94
Börse Düsseldorf Letzter Handel 13.07.2020 / 08:21
Währung EUR Aktualisierungsstand 13.07.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.76% 27.6 14.2
1 Woche 11.19% 22.4 20.9
1 Monat 17.63% 22.4 18.7
3 Monate 46.27% 22.4 15.5
6 Monate -1.11% 27.6 14.2
1 Jahr 14.97% 27.6 14.2
3 Jahre 0.00% 27.6 14.2
SMI
33.09
26.51
2.76
SMI
-30.39
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-30.39,"chartHeight":22,"year":2018,"ID_NOTATION":"228210223"},"2019":{"performance":33.09,"chartHeight":22,"year":2019,"ID_NOTATION":"228210223"},"2020":{"performance":2.76,"chartHeight":11.959187444984,"year":2020,"ID_NOTATION":"228210223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.74 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER