25.09.2020 21:41:37
INSTONE REAL ESTATE
19.42
EUR
-0.14
-0.72%
25.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.42 -0.14 -0.72 101923
Tradegate EUR 19.50 -0.18 -0.91 2550
Frankfurt EUR 19.50 0.18 0.93 156
Hamburg EUR 19.58 0.28 1.45 -
München EUR 19.62 0.12 0.62 -
Düsseldorf EUR 19.62 0.24 1.24 -
Berlin EUR 19.62 -0.18 -0.91 -
EUR 20.45 0.00 0.00 -
Hannover EUR 19.58 0.30 1.56 -
Kursdaten
Kurs 19.42 Eröffnung 19.56
Diff. absolut -0.14 Tages-Hoch 19.92
Diff. % -0.72 % Tages-Tief 19.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101923 Umsatz 1977392.66
Schlusskurs vom 24.09.2020 19.56 Volatilität in % 46.10
Börse Xetra Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 25.09.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.64% 26.1 12.8
1 Woche -9.67% 21.2 19.1
1 Monat -16.66% 24.4 19.1
3 Monate 9.50% 24.4 17.6
6 Monate 35.97% 24.4 12.8
1 Jahr 6.55% 26.1 12.8
3 Jahre 0.00% 26.1 12.8
SMI
33.64
26.51
SMI
-29.21
-10.68
SMI
-6.64
-3.77
2018
2019
2020
{"2018":{"performance":-29.21,"chartHeight":22,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":33.64,"chartHeight":22,"year":2019,"ID_NOTATION":"227990995"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"227990995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.92 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER