12.12.2019 11:53:51
INSTONE REAL ESTATE
20.40
EUR
0.30
1.49%
12.12.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 0.30 1.49 7072
Tradegate EUR 20.30 0.00 0.00 650
Frankfurt EUR 20.25 0.57 2.90 -
Hamburg EUR 20.40 0.72 3.66 100
Düsseldorf EUR 20.20 0.54 2.75 -
Berlin EUR 20.20 0.52 2.64 -
München EUR 20.20 0.52 2.64 -
EUR 19.16 0.00 0.00 -
Hannover EUR 20.20 0.54 2.75 -
Kursdaten
Kurs 20.40 Eröffnung 20.30
Diff. absolut 0.30 Tages-Hoch 20.45
Diff. % 1.49 % Tages-Tief 20.25
Geld 20.35 Vol. Geld 2337
Brief 20.45 Vol. Brief 80
Volumen 7072 Umsatz 143822.75
Schlusskurs vom 11.12.2019 20.10 Volatilität in % 25.01
Börse Xetra Letzter Handel 12.12.2019 / 11:30
Währung EUR Aktualisierungsstand 12.12.2019 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.08% 22.5 15.6
1 Woche 2.03% 20.2 19.4
1 Monat 0.50% 20.8 18.9
3 Monate 12.54% 21.7 17.5
6 Monate -3.37% 21.7 17.0
1 Jahr 14.77% 22.5 15.6
3 Jahre 0.00% 25.1 15.6
SMI
21.08
23.44
13
-29.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.21,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":21.08,"chartHeight":21.310256994052,"year":2019,"ID_NOTATION":"227990995"},"2017":{"ID_NOTATION":"227990995"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.73 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER