16.01.2021 09:52:54
INSTONE REAL ESTATE
20.60
EUR
-0.30
-1.44%
15.01.2021 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.60 -0.50 -2.37 72452
EUR 20.60 -0.50 -2.37 53265
Tradegate EUR 20.55 -0.50 -2.38 5565
Frankfurt EUR 20.60 -0.30 -1.44 485
München EUR 20.95 0.00 0.00 -
Düsseldorf EUR 20.55 -0.45 -2.14 -
Berlin EUR 20.90 -0.10 -0.48 -
Hamburg EUR 20.95 0.05 0.24 -
Hannover EUR 20.95 0.05 0.24 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 20.60 Eröffnung 20.90
Diff. absolut -0.30 Tages-Hoch 20.90
Diff. % -1.44 % Tages-Tief 20.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 485 Umsatz 9991
Schlusskurs vom 14.01.2021 20.90 Volatilität in % 47.14
Börse Frankfurt Letzter Handel 15.01.2021 / 15:02
Währung EUR Aktualisierungsstand 16.01.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.74% 21.3 20.4
1 Woche -1.20% 21.3 20.5
1 Monat 0.49% 21.5 19.7
3 Monate 5.32% 21.9 17.1
6 Monate 2.76% 24.4 17.1
1 Jahr -5.67% 26.1 13.2
3 Jahre 0.00% 26.1 13.2
Benchmark:
33.56
26.51
3.35
1.13
1.62
SMI
SMI
-3.74
SMI
2019
2020
2021
{"2019":{"performance":33.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":3.35,"chartHeight":21.310190900368,"year":2020,"ID_NOTATION":"227990994"},"2021":{"performance":-3.74,"chartHeight":22.142859039364,"year":2021,"ID_NOTATION":"227990994"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 29.03
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER