10.07.2020 08:58:01
INSTONE REAL ESTATE
21.80
EUR
0.05
0.23%
10.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.25 0.00 0.00 50715
Tradegate EUR 21.80 -0.15 -0.68 530
Frankfurt EUR 21.80 0.05 0.23 200
München EUR 21.30 0.05 0.24 -
Düsseldorf EUR 21.60 0.35 1.65 -
Hamburg EUR 21.40 0.15 0.71 -
Berlin EUR 21.35 0.10 0.47 -
Hannover EUR 21.40 0.15 0.71 -
EUR 19.16 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 21.80 Eröffnung 21.80
Diff. absolut 0.05 Tages-Hoch 21.80
Diff. % 0.23 % Tages-Tief 21.80
Geld 21.40 Vol. Geld 400
Brief 21.80 Vol. Brief 400
Volumen 200 Umsatz 4360
Schlusskurs vom 09.07.2020 21.75 Volatilität in % 45.22
Börse Frankfurt Letzter Handel 10.07.2020 / 08:03
Währung EUR Aktualisierungsstand 10.07.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.23% 27.6 13.9
1 Woche 8.75% 22.2 19.9
1 Monat 3.82% 22.2 18.6
3 Monate 38.71% 22.2 15.5
6 Monate 0.93% 27.6 13.9
1 Jahr 8.75% 27.6 13.9
3 Jahre 0.00% 27.6 13.9
Benchmark:
SMI
33.56
26.51
SMI
-24.6
-10.68
SMI
-0.23
-4.46
2018
2019
2020
{"2018":{"performance":-24.6,"chartHeight":21.926507177917,"year":2018,"ID_NOTATION":"227990994"},"2019":{"performance":33.56,"chartHeight":22,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":-0.23,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"227990994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.74 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER