24.01.2022 19:06:06
AMALGAMATED FIN. DL-,01
14.10
EUR
0.00
0.00%
24.01.2022 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.81 -0.04 -0.25 14982
Frankfurt EUR 13.80 -0.10 -0.72 -
Berlin EUR 14.10 0.00 0.00 -
Kursdaten
Kurs 14.10 Eröffnung 14.00
Diff. absolut 0.00 Tages-Hoch 14.10
Diff. % 0.00 % Tages-Tief 14.00
Geld 13.50 Vol. Geld 741
Brief 14.70 Vol. Brief 681
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 14.10 Volatilität in % 34.10
Börse Berlin Letzter Handel 24.01.2022 / 18:35
Währung EUR Aktualisierungsstand 24.01.2022 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.08% 15.6 13.9
1 Woche -6.62% 15.5 13.9
1 Monat -1.40% 15.6 13.9
3 Monate -6.00% 17.3 13.5
6 Monate 5.22% 17.3 11.6
1 Jahr 15.57% 17.3 11.4
3 Jahre -17.54% 18.0 7.5
1.13
30.09
18.92
SMI
-36.05
SMI
SMI
-4.08
-4.04
2020
2021
2022
{"2020":{"performance":-36.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"227708879"},"2021":{"performance":30.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"227708879"},"2022":{"performance":-4.08,"chartHeight":15.522592664918,"year":2022,"ID_NOTATION":"227708879"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2021 12.25
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
AMALGAMATED FINANCIA..
ISIN US0226711010
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS