06.05.2021 18:30:21
PAN AMERICAN SILVER CO.
29.21
EUR
1.60
5.80%
06.05.2021 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.12 1.99 6.01 2513078
Toronto Stock Exchange CAD 42.81 2.15 5.29 337659
Tradegate EUR 29.14 1.53 5.54 22334
Frankfurt EUR 29.30 1.81 6.58 3374
Berlin EUR 27.72 0.07 0.25 -
München EUR 29.09 1.39 5.02 300
Hamburg EUR 27.94 0.32 1.16 -
Düsseldorf EUR 29.27 1.74 6.32 -
Kursdaten
Kurs 29.21 Eröffnung 27.77
Diff. absolut 1.60 Tages-Hoch 29.38
Diff. % 5.80 % Tages-Tief 27.71
Geld 29.13 Vol. Geld 1100
Brief 29.24 Vol. Brief 1100
Volumen 22679 Umsatz 651258.44
Schlusskurs vom 05.05.2021 27.61 Volatilität in % 61.94
Börse Tradegate Letzter Handel 06.05.2021 / 18:19
Währung EUR Aktualisierungsstand 06.05.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.58% 32.7 23.1
1 Woche 1.58% 28.6 26.2
1 Monat 3.72% 29.1 26.2
3 Monate 3.76% 30.6 24.6
6 Monate -9.59% 32.7 23.1
1 Jahr 34.68% 34.1 18.5
3 Jahre 99.42% 34.1 9.1
63.87
26.51
27.01
1.13
1.58
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.87,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"22764572"},"2020":{"performance":27.01,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"22764572"},"2021":{"performance":1.58,"chartHeight":11.458255833798,"year":2021,"ID_NOTATION":"22764572"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2020 39.2
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS