18.09.2020 14:20:40
Coltene N
73.20
CHF
0.60
0.83%
18.09.2020 14:02
 
Chart
Kursdaten
Kurs 73.20 Eröffnung 73.00
Diff. absolut 0.60 Tages-Hoch 73.20
Diff. % 0.83 % Tages-Tief 73.00
Geld 73.00 Vol. Geld 40
Brief 73.30 Vol. Brief 40
Volumen 2661 Umsatz 193666
Schlusskurs vom 17.09.2020 72.60 Volatilität in % 40.56
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 14:02
Währung CHF Aktualisierungsstand 18.09.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.24% 97.3 56.1
1 Woche -0.68% 75.2 70.2
1 Monat -0.68% 79.4 70.2
3 Monate 0.28% 82.5 68.9
6 Monate 20.60% 87.5 56.1
1 Jahr -8.10% 97.3 56.1
3 Jahre -25.71% 123.2 56.1
SMI
5.09
26.51
SMI
-11.22
-10.68
SMI
-18.24
-0.92
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":5.09,"chartHeight":14.747953471994,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-18.24,"chartHeight":20.563536907036,"year":2020,"ID_NOTATION":"22749818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.395
Börsenwert 0.42 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
07.08.2020 06:50 Coltene schrammt im Halbjahr knapp an Verlust vorbei
16.06.2020 15:28 Coltene-CEO: Corona-Lockerungen sorgen für Nachfrage-Belebung
16.06.2020 07:51 Coltene erwartet tieferen Umsatz wegen der Corona-Pandemie
31.03.2020 09:57 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
31.03.2020 07:43 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.20 0.60 0.83 2661
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10