28.11.2020 09:07:42
Coltene N
73.20
CHF
-0.20
-0.27%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 73.20 Eröffnung 73.80
Diff. absolut -0.20 Tages-Hoch 74.20
Diff. % -0.27 % Tages-Tief 72.60
Geld 72.80 Vol. Geld 15
Brief 73.20 Vol. Brief 9
Volumen 1528 Umsatz 111994.4
Schlusskurs vom 26.11.2020 73.40 Volatilität in % 41.19
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.57% 97.3 56.1
1 Woche 2.81% 74.4 70.0
1 Monat 4.27% 74.4 68.0
3 Monate -5.18% 79.4 67.0
6 Monate -1.08% 87.5 67.0
1 Jahr -15.47% 97.3 56.1
3 Jahre -22.83% 123.2 56.1
SMI
5.09
26.51
SMI
-11.22
-10.68
SMI
-17.57
-1.09
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":5.09,"chartHeight":14.747953471994,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-17.57,"chartHeight":20.393015715036,"year":2020,"ID_NOTATION":"22749818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.395
Börsenwert 0.443 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
07.08.2020 06:50 Coltene schrammt im Halbjahr knapp an Verlust vorbei
16.06.2020 15:28 Coltene-CEO: Corona-Lockerungen sorgen für Nachfrage-Belebung
16.06.2020 07:51 Coltene erwartet tieferen Umsatz wegen der Corona-Pandemie
31.03.2020 09:57 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
31.03.2020 07:43 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.20 -0.20 -0.27 1528
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10