19.06.2021 23:42:31
Coltene N
127.00
CHF
0.40
0.32%
18.06.2021 17:31
 
Chart
Kursdaten
Kurs 127.00 Eröffnung 126.20
Diff. absolut 0.40 Tages-Hoch 128.00
Diff. % 0.32 % Tages-Tief 125.80
Geld 127.00 Vol. Geld 294
Brief 127.20 Vol. Brief 7
Volumen 1811 Umsatz 230041.7
Schlusskurs vom 17.06.2021 126.60 Volatilität in % 32.07
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 19.06.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.67% 134.0 81.5
1 Woche 0.32% 129.4 125.4
1 Monat 4.61% 132.2 116.4
3 Monate 8.55% 134.0 109.4
6 Monate 61.78% 134.0 78.5
1 Jahr 71.62% 134.0 67.0
3 Jahre 32.51% 134.0 56.1
5.09
26.51
1.13
47.67
11.56
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":17.183634772003,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":14.818218715929,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":47.67,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.755 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
28.01.2021 07:05 Coltene kann sich Corona-Pandemie nicht ganz entziehen
17.12.2020 08:04 Coltene profitiert von unerwartet rascher Erholung der Märkte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.00 0.40 0.32 1811
BATS Europe CHF 126.20 0.00 0.00 142
CHI-X CHF 127.60 1.00 0.79 1
Turquoise CHF 126.60 -0.80 -0.63 5
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10