28.09.2021 00:12:41
Coltene N
120.20
CHF
-1.20
-0.99%
27.09.2021 17:30
 
Chart
Kursdaten
Kurs 120.20 Eröffnung 120.40
Diff. absolut -1.20 Tages-Hoch 120.60
Diff. % -0.99 % Tages-Tief 116.60
Geld 120.20 Vol. Geld 31
Brief 120.40 Vol. Brief 20
Volumen 4200 Umsatz 498165.9
Schlusskurs vom 24.09.2021 121.40 Volatilität in % 30.43
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 17:30
Währung CHF Aktualisierungsstand 28.09.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.77% 135.0 81.5
1 Woche -1.80% 122.4 116.6
1 Monat -8.80% 135.0 116.6
3 Monate -5.35% 135.0 115.0
6 Monate 2.21% 135.0 114.8
1 Jahr 72.95% 135.0 67.0
3 Jahre 14.69% 135.0 56.1
5.09
26.51
1.13
39.77
9.23
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":16.899471102292,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":14.573171642666,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":39.77,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.725 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
05.08.2021 19:16 Coltene im ersten Halbjahr mit Umsatzwachstum und mehr Gewinn
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.20 -1.20 -0.99 4200
BATS Europe CHF 118.80 -3.00 -2.46 654
CHI-X CHF 119.50 -1.70 -1.40 116
Turquoise CHF 121.60 0.20 0.16 56
Frankfurt EUR 78.00 -0.20 -0.26 10
Nasdaq other OTC USD 132.00 0.00 0.00 100