20.09.2019 16:40:33
UNION PACIFIC
150.48
EUR
-0.30
-0.20%
20.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.33 0.22 0.13 928213
Tradegate EUR 153.04 1.80 1.19 50
Frankfurt EUR 150.48 -1.62 -1.07 -
München EUR 151.40 0.40 0.26 -
Hannover EUR 150.48 -0.30 -0.20 -
Berlin EUR 150.48 -0.42 -0.28 -
Hamburg EUR 150.48 -0.10 -0.07 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 151.00 0.48 0.32 -
Kursdaten
Kurs 150.48 Eröffnung 150.48
Diff. absolut -0.30 Tages-Hoch 150.48
Diff. % -0.20 % Tages-Tief 150.48
Geld 151.34 Vol. Geld 500
Brief 152.28 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 150.78 Volatilität in % 26.59
Börse Hannover Letzter Handel 20.09.2019 / 08:08
Währung EUR Aktualisierungsstand 20.09.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.03% 162.2 117.1
1 Woche -0.46% 153.3 149.8
1 Monat 0.28% 153.3 141.2
3 Monate 2.42% 162.2 141.2
6 Monate 3.30% 162.2 140.1
1 Jahr 8.47% 162.2 117.1
3 Jahre 82.10% 162.2 76.0
13.73
13
6.94
SMI
27.03
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":20.681198453202,"year":2017,"ID_NOTATION":"22667213"},"2018":{"performance":6.94,"chartHeight":17.344634853909,"year":2018,"ID_NOTATION":"22667213"},"2019":{"performance":27.03,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"22667213"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 106.8 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.29 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS