14.08.2020 07:57:37
UNION PACIFIC
160.36
EUR
-1.76
-1.09%
13.08.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.72 -2.11 -1.10 2248782
Tradegate EUR 160.66 -2.12 -1.30 557
Frankfurt EUR 161.66 -1.52 -0.93 570
Xetra EUR 160.66 -3.04 -1.86 17
Hannover EUR 160.36 -1.76 -1.09 -
München EUR 161.48 -0.52 -0.32 -
Hamburg EUR 160.36 -1.76 -1.09 -
Berlin EUR 161.24 -1.32 -0.81 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 159.84 -2.48 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.14 Vol. Geld 300
Brief 161.52 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 162.12 Volatilität in % 39.97
Börse Hannover Letzter Handel 13.08.2020 / 08:04
Währung EUR Aktualisierungsstand 14.08.2020 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.62% 170.4 99.8
1 Woche 7.91% 162.1 150.6
1 Monat 9.01% 162.1 145.2
3 Monate 13.75% 165.0 138.5
6 Monate -5.05% 170.4 99.8
1 Jahr 8.82% 170.4 99.8
3 Jahre 84.24% 170.4 86.2
6.94
SMI
35.37
26.51
SMI
-10.68
SMI
-0.62
-3.36
2018
2019
2020
{"2018":{"performance":6.94,"chartHeight":16.160563989481,"year":2018,"ID_NOTATION":"22667213"},"2019":{"performance":35.37,"chartHeight":22,"year":2019,"ID_NOTATION":"22667213"},"2020":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22667213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 102 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.46 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS