16.11.2019 23:19:59
UNION PACIFIC
158.48
EUR
-0.32
-0.20%
15.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.27 1.50 0.86 2160266
Tradegate EUR 159.38 0.80 0.50 248
Frankfurt EUR 158.52 -1.82 -1.14 -
Xetra EUR 159.54 -1.94 -1.20 -
München EUR 159.40 0.40 0.25 117
Hamburg EUR 158.48 -0.32 -0.20 -
Düsseldorf EUR 159.42 0.06 0.04 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 158.48 -0.32 -0.20 -
Berlin EUR 158.44 -0.44 -0.28 -
Kursdaten
Kurs 158.48 Eröffnung 158.48
Diff. absolut -0.32 Tages-Hoch 158.48
Diff. % -0.20 % Tages-Tief 158.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 158.80 Volatilität in % 27.00
Börse Hannover Letzter Handel 15.11.2019 / 08:05
Währung EUR Aktualisierungsstand 16.11.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.51% 162.2 117.1
1 Woche -0.49% 159.9 158.2
1 Monat 9.67% 159.9 144.4
3 Monate 7.74% 159.9 138.0
6 Monate 1.90% 162.2 138.0
1 Jahr 21.36% 162.2 117.1
3 Jahre 71.52% 162.2 86.0
13.73
13
6.94
SMI
33.51
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":19.26934950186,"year":2017,"ID_NOTATION":"22667213"},"2018":{"performance":6.94,"chartHeight":16.160563989481,"year":2018,"ID_NOTATION":"22667213"},"2019":{"performance":33.51,"chartHeight":22,"year":2019,"ID_NOTATION":"22667213"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 111.84 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS