13.07.2020 17:30:26
GEA GROUP
30.47
EUR
0.97
3.29%
13.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.76 0.46 1.52 196589
BATS Europe EUR 30.78 0.48 1.58 16510
CHI-X EUR 30.77 0.47 1.55 45464
Turquoise EUR 30.74 0.45 1.49 11004
Tradegate EUR 30.79 0.51 1.68 8419
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 30.74 0.44 1.45 25
München EUR 30.30 0.75 2.54 -
Hamburg EUR 30.47 0.97 3.29 -
Düsseldorf EUR 30.42 0.96 3.26 -
Berlin EUR 30.30 0.95 3.24 -
EUR 28.58 0.00 0.00 -
Hannover EUR 30.47 0.97 3.29 -
Kursdaten
Kurs 30.47 Eröffnung 30.47
Diff. absolut 0.97 Tages-Hoch 30.47
Diff. % 3.29 % Tages-Tief 30.47
Geld 30.75 Vol. Geld 371
Brief 30.76 Vol. Brief 323
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 29.50 Volatilität in % 46.73
Börse Hamburg Letzter Handel 13.07.2020 / 08:09
Währung EUR Aktualisierungsstand 13.07.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.40% 30.4 14.2
1 Woche 3.33% 30.4 28.9
1 Monat 1.48% 30.4 26.2
3 Monate 36.51% 30.4 20.0
6 Monate 1.10% 30.4 14.2
1 Jahr 28.82% 30.4 14.2
3 Jahre -22.56% 42.7 14.2
SMI
31.17
26.51
SMI
-43.93
-10.68
SMI
-1.4
-3.64
2018
2019
2020
{"2018":{"performance":-43.93,"chartHeight":22,"year":2018,"ID_NOTATION":"22642"},"2019":{"performance":31.17,"chartHeight":22,"year":2019,"ID_NOTATION":"22642"},"2020":{"performance":-1.4,"chartHeight":8.8664543375626,"year":2020,"ID_NOTATION":"22642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER