27.11.2021 00:41:09
NEW GOLD
1.3445
EUR
-0.0195
-1.43%
26.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.50 0.01 0.67 6388659
Toronto Stock Exchange CAD 1.88 0.01 0.53 1835513
Tradegate EUR 1.30 -0.02 -1.47 26151
Frankfurt EUR 1.31 -0.02 -1.25 -
Berlin EUR 1.32 -0.00 -0.30 -
München EUR 1.34 -0.02 -1.43 -
Düsseldorf EUR 1.29 -0.01 -1.15 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.3445 Eröffnung 1.3445
Diff. absolut -0.0195 Tages-Hoch 1.3445
Diff. % -1.43 % Tages-Tief 1.3445
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 1.3640 Volatilität in % 62.94
Börse München Letzter Handel 26.11.2021 / 08:04
Währung EUR Aktualisierungsstand 27.11.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.81% 1.9 0.9
1 Woche -10.75% 1.4 1.3
1 Monat 6.41% 1.6 1.2
3 Monate 35.67% 1.6 0.9
6 Monate -19.35% 1.8 0.9
1 Jahr -9.06% 1.9 0.9
3 Jahre 70.41% 1.9 0.4
Benchmark:
14.83
26.51
126.35
1.13
13.97
SMI
SMI
-24.81
SMI
2019
2020
2021
{"2019":{"performance":14.83,"chartHeight":23.529119941766,"year":2019,"ID_NOTATION":"22542295"},"2020":{"performance":126.35,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"22542295"},"2021":{"performance":-24.81,"chartHeight":26.340942000679,"year":2021,"ID_NOTATION":"22542295"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE