15.01.2021 18:42:39
NEW GOLD
1.6792
EUR
0.00
0.00%
15.01.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.98 -0.07 -3.66 4879500
Toronto Stock Exchange CAD 2.52 -0.07 -2.70 1113422
Tradegate EUR 1.62 -0.05 -2.88 10610
Frankfurt EUR 1.68 -0.05 -2.92 9000
Berlin EUR 1.65 0.02 1.37 -
München EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.62 -0.12 -6.61 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.6792 Eröffnung 1.6792
Diff. absolut 0.00 Tages-Hoch 1.6792
Diff. % 0.00 % Tages-Tief 1.6792
Geld 1.6038 Vol. Geld 5000
Brief 1.6626 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 1.6792 Volatilität in % 83.98
Börse München Letzter Handel 15.01.2021 / 08:07
Währung EUR Aktualisierungsstand 15.01.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.10% 1.9 1.7
1 Woche -10.02% 1.9 1.7
1 Monat -4.05% 1.9 1.7
3 Monate -5.20% 1.9 1.5
6 Monate 46.14% 1.9 1.1
1 Jahr 93.17% 1.9 0.4
3 Jahre -38.04% 2.8 0.4
Benchmark:
14.83
26.51
126.35
1.13
1.38
SMI
SMI
-6.1
SMI
2019
2020
2021
{"2019":{"performance":14.83,"chartHeight":41.414279200798,"year":2019,"ID_NOTATION":"22542295"},"2020":{"performance":126.35,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"22542295"},"2021":{"performance":-6.1,"chartHeight":32.87034986561,"year":2021,"ID_NOTATION":"22542295"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE