15.01.2021 18:42:39
NEW GOLD
1.6792
EUR
0.00
0.00%
15.01.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.98 -0.07 -3.66 4879500
Toronto Stock Exchange CAD 2.52 -0.07 -2.70 1113422
Tradegate EUR 1.62 -0.05 -2.88 10610
Frankfurt EUR 1.68 -0.05 -2.92 9000
Berlin EUR 1.65 0.02 1.37 -
München EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.62 -0.12 -6.61 -
Kursdaten
Kurs 1.6792 Eröffnung 1.6792
Diff. absolut 0.00 Tages-Hoch 1.6792
Diff. % 0.00 % Tages-Tief 1.6792
Geld 1.6038 Vol. Geld 5000
Brief 1.6626 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 1.6792 Volatilität in % 83.98
Börse München Letzter Handel 15.01.2021 / 08:07
Währung EUR Aktualisierungsstand 15.01.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.10% 1.9 1.7
1 Woche -10.02% 1.9 1.7
1 Monat -4.05% 1.9 1.7
3 Monate -5.20% 1.9 1.5
6 Monate 46.14% 1.9 1.1
1 Jahr 93.17% 1.9 0.4
3 Jahre -38.04% 2.8 0.4
14.83
26.51
126.35
1.13
1.38
SMI
SMI
-6.1
SMI
2019
2020
2021
{"2019":{"performance":14.83,"chartHeight":41.414279200798,"year":2019,"ID_NOTATION":"22542295"},"2020":{"performance":126.35,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"22542295"},"2021":{"performance":-6.1,"chartHeight":32.87034986561,"year":2021,"ID_NOTATION":"22542295"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE