29.05.2020 16:11:23
AKER SOLUTIONS
7.17
NOK
-0.1050
-1.44%
28.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 6.70 -0.45 -6.23 38371
CHI-X NOK 6.70 -0.46 -6.43 209401
Turquoise NOK 6.68 -0.47 -6.57 70576
Tradegate EUR 0.63 -0.02 -3.13 1500
Frankfurt EUR 0.65 -0.00 -0.23 -
Nasdaq other OTC USD 0.62 -0.23 -27.06 250
NOK 22.27 0.00 0.00 -
Berlin EUR 0.65 -0.02 -2.48 -
Oslo Stock Exchange NOK 7.17 -0.10 -1.44 3723535
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1450 Vol. Geld 954
Brief 7.1750 Vol. Brief 954
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 7.2750 Volatilität in % 77.94
Börse Oslo Stock Exchange Letzter Handel 28.05.2020 / 16:25
Währung NOK Aktualisierungsstand 29.05.2020 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.00% 26.2 4.4
1 Woche 14.45% 7.6 5.9
1 Monat 20.40% 7.6 5.4
3 Monate -44.87% 13.7 4.4
6 Monate -67.83% 26.2 4.4
1 Jahr -80.21% 36.0 4.4
3 Jahre -83.44% 59.6 4.4
SMI
26.51
SMI
-14.87
-10.68
-37.67
SMI
-71
-6.51
2018
2019
2020
{"2018":{"performance":-14.87,"chartHeight":19.632784023869,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-37.67,"chartHeight":22,"year":2019,"ID_NOTATION":"22515654"},"2020":{"performance":-71,"chartHeight":22,"year":2020,"ID_NOTATION":"22515654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 164.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE