19.09.2019 02:43:52
AKER SOLUTIONS
28.30
NOK
-0.41
-1.43%
18.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 28.34 -0.32 -1.10 162622
Turquoise NOK 28.26 -0.34 -1.19 9631
Tradegate EUR 2.88 -0.02 -0.69 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.83 -0.10 -3.44 -
Berlin EUR 2.81 -0.12 -4.22 -
Oslo Stock Exchange NOK 28.30 -0.41 -1.43 836569
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.21 Vol. Geld 9434
Brief 28.36 Vol. Brief 19914
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 28.71 Volatilität in % 35.87
Börse Oslo Stock Exchange Letzter Handel 18.09.2019 / 16:25
Währung NOK Aktualisierungsstand 19.09.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.64% 47.4 24.2
1 Woche 1.65% 30.2 27.0
1 Monat 13.84% 30.2 25.0
3 Monate -14.14% 35.7 24.2
6 Monate -35.91% 46.4 24.2
1 Jahr -49.70% 59.6 24.2
3 Jahre -21.52% 59.6 24.2
11.65
13
SMI
18.86
SMI
-14.87
-10.68
-28.64
SMI
2017
2018
2019
{"2017":{"performance":11.65,"chartHeight":20.039281606632,"year":2017,"ID_NOTATION":"22515654"},"2018":{"performance":-14.87,"chartHeight":21.242402335708,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-28.64,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"22515654"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX