11.08.2020 21:31:47
CELLAVISION
28.90
EUR
0.06
0.21%
11.08.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 300.00 2.00 0.67 11729
CHI-X SEK 299.20 2.60 0.88 1896
Turquoise SEK 300.20 0.60 0.20 149
Nasdaq other OTC USD 37.70 7.10 23.21 1000
SEK 305.50 0.00 0.00 -
Frankfurt EUR 28.44 -0.26 -0.91 -
Berlin EUR 28.90 0.06 0.21 -
Kursdaten
Kurs 28.90 Eröffnung 28.84
Diff. absolut 0.06 Tages-Hoch 29.22
Diff. % 0.21 % Tages-Tief 28.80
Geld 26.72 Vol. Geld 562
Brief 31.08 Vol. Brief 483
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 28.84 Volatilität in % 49.44
Börse Berlin Letzter Handel 11.08.2020 / 18:46
Währung EUR Aktualisierungsstand 11.08.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.42% 36.1 18.2
1 Woche 1.55% 29.5 28.0
1 Monat 9.66% 31.0 26.2
3 Monate 4.57% 31.0 24.5
6 Monate -5.13% 32.4 18.2
1 Jahr -16.04% 36.1 18.2
3 Jahre 86.61% 38.0 12.8
24.68
SMI
65.96
26.51
SMI
-10.68
SMI
-7.42
-4.37
2018
2019
2020
{"2018":{"performance":24.68,"chartHeight":21.94130087983,"year":2018,"ID_NOTATION":"22440515"},"2019":{"performance":65.96,"chartHeight":22,"year":2019,"ID_NOTATION":"22440515"},"2020":{"performance":-7.42,"chartHeight":16.465287397814,"year":2020,"ID_NOTATION":"22440515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE