23.10.2021 22:21:56
HILLENBRAND
44.94
USD
-0.59
-1.30%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.94 -0.59 -1.30 239304
Tradegate EUR 38.80 -0.40 -1.02 -
Frankfurt EUR 39.00 0.20 0.52 -
Düsseldorf EUR 38.80 0.00 0.00 -
Kursdaten
Kurs 44.94 Eröffnung 45.69
Diff. absolut -0.59 Tages-Hoch 45.91
Diff. % -1.30 % Tages-Tief 44.93
Geld 44.00 Vol. Geld 300
Brief 49.00 Vol. Brief 300
Volumen 239304 Umsatz 10833013.0004
Schlusskurs vom 21.10.2021 45.53 Volatilität in % 33.01
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.91% 52.8 38.2
1 Woche -1.27% 45.9 44.5
1 Monat 8.55% 46.8 41.3
3 Monate 1.84% 48.4 40.3
6 Monate -7.85% 50.7 40.3
1 Jahr 43.58% 52.8 28.7
3 Jahre -10.12% 52.8 13.6
26.51
18.81
1.13
12.91
12.64
-10.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.72,"chartHeight":20.869636626964,"year":2019,"ID_NOTATION":"22426312"},"2020":{"performance":18.81,"chartHeight":23.816863108558,"year":2020,"ID_NOTATION":"22426312"},"2021":{"performance":12.91,"chartHeight":21.844000770922,"year":2021,"ID_NOTATION":"22426312"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 2.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HILLENBRAND INC. REG..
ISIN US4315711089
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS