24.08.2019 13:13:17
AURUBIS
38.40
EUR
0.06
0.16%
23.08.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 -0.22 -0.58 167919
CHI-X EUR 38.07 -0.15 -0.39 31645
BATS Europe EUR 38.03 -0.21 -0.55 11535
Turquoise EUR 38.04 -0.21 -0.55 9575
Tradegate EUR 37.85 -0.28 -0.73 9177
Hamburg EUR 38.40 0.06 0.16 730
Frankfurt EUR 37.85 -0.50 -1.30 2050
München EUR 38.64 1.05 2.79 300
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Hannover EUR 38.18 0.59 1.57 -
Düsseldorf EUR 38.12 0.08 0.21 50
Berlin EUR 38.36 0.29 0.76 -
Kursdaten
Kurs 38.40 Eröffnung 38.18
Diff. absolut 0.06 Tages-Hoch 38.40
Diff. % 0.16 % Tages-Tief 38.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 730 Umsatz 28032
Schlusskurs vom 22.08.2019 38.34 Volatilität in % 35.75
Börse Hamburg Letzter Handel 23.08.2019 / 11:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.09% 51.0 35.2
1 Woche 8.41% 38.5 35.9
1 Monat -6.34% 41.2 35.2
3 Monate -2.74% 43.6 35.2
6 Monate -22.72% 51.0 35.2
1 Jahr -39.18% 64.8 35.2
3 Jahre -20.05% 86.4 35.2
41.28
13
SMI
15.61
SMI
-44.44
-10.68
-11.09
SMI
2017
2018
2019
{"2017":{"performance":41.28,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"22421"},"2018":{"performance":-44.44,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"22421"},"2019":{"performance":-11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"22421"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.72 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER