26.05.2019 13:06:44
AURUBIS
40.44
EUR
0.96
2.43%
24.05.2019 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.47 1.18 3.00 382580
CHI-X EUR 40.53 1.09 2.76 101747
BATS Europe EUR 40.52 1.10 2.79 26097
Tradegate EUR 40.50 1.22 3.11 14259
Turquoise EUR 40.49 1.05 2.66 11641
SIX Swiss Exchange CHF 44.80 -2.20 -4.68 3
Frankfurt EUR 40.62 1.01 2.55 10677
Hamburg EUR 40.44 0.96 2.43 3029
München EUR 39.18 -0.76 -1.90 -
Düsseldorf EUR 40.48 0.89 2.25 -
Hannover EUR 39.18 -1.31 -3.24 -
Berlin EUR 39.26 -1.38 -3.40 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 40.44 Eröffnung 39.18
Diff. absolut 0.96 Tages-Hoch 40.44
Diff. % 2.43 % Tages-Tief 39.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3029 Umsatz 121634.3
Schlusskurs vom 23.05.2019 39.48 Volatilität in % 33.80
Börse Hamburg Letzter Handel 24.05.2019 / 16:28
Währung EUR Aktualisierungsstand 26.05.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.37% 51.0 38.3
1 Woche 1.58% 40.5 38.7
1 Monat -16.50% 48.5 38.3
3 Monate -18.62% 51.0 38.3
6 Monate -23.26% 52.8 38.3
1 Jahr -44.17% 72.7 38.3
3 Jahre -11.81% 86.4 38.3
41.28
13
SMI
14.68
SMI
-44.44
-10.68
-6.37
SMI
2017
2018
2019
{"2017":{"performance":41.28,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"22421"},"2018":{"performance":-44.44,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"22421"},"2019":{"performance":-6.37,"chartHeight":17.998638722348,"year":2019,"ID_NOTATION":"22421"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.82 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER