05.08.2021 00:14:43
AURUBIS
85.50
EUR
0.90
1.06%
04.08.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.16 0.76 0.89 49122
EUR 86.28 0.92 1.08 15890
BATS Europe EUR 86.04 0.68 0.80 6066
Tradegate EUR 86.52 1.00 1.17 6413
Hamburg EUR 85.86 0.88 1.04 400
Frankfurt EUR 86.24 1.14 1.34 743
CHI-X EUR 85.69 0.00 0.00 -
München EUR 85.50 0.90 1.06 -
Hannover EUR 85.56 0.92 1.09 -
Turquoise EUR 85.83 -0.89 -1.03 122
Berlin EUR 85.50 0.90 1.06 -
Düsseldorf EUR 86.44 1.18 1.38 40
Nasdaq other OTC USD 101.50 8.90 9.61 250
Kursdaten
Kurs 85.50 Eröffnung 85.50
Diff. absolut 0.90 Tages-Hoch 85.50
Diff. % 1.06 % Tages-Tief 85.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 84.60 Volatilität in % 31.15
Börse Berlin Letzter Handel 04.08.2021 / 08:01
Währung EUR Aktualisierungsstand 05.08.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.68% 87.3 63.4
1 Woche -1.41% 86.2 84.6
1 Monat 7.79% 87.3 80.2
3 Monate 16.87% 87.3 72.3
6 Monate 26.78% 87.3 64.9
1 Jahr 48.54% 87.3 54.7
3 Jahre 24.60% 87.3 31.1
26.88
26.51
16.97
1.13
33.68
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"22419"},"2020":{"performance":16.97,"chartHeight":22.852200364929,"year":2020,"ID_NOTATION":"22419"},"2021":{"performance":33.68,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"22419"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.7 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER