21.10.2021 04:06:44
AURUBIS
74.36
EUR
1.38
1.89%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.46 -1.00 -1.34 114272
EUR 73.48 -1.08 -1.45 71433
BATS Europe EUR 67.77 0.00 0.00 17954
Tradegate EUR 73.66 -0.96 -1.29 9574
Frankfurt EUR 73.70 -0.64 -0.86 1115
Hamburg EUR 74.06 -0.54 -0.72 350
CHI-X EUR 74.37 0.00 0.00 -
Berlin EUR 74.34 1.38 1.89 -
Turquoise EUR 74.15 3.13 4.41 134
München EUR 74.36 1.38 1.89 -
Düsseldorf EUR 73.42 -1.04 -1.40 -
Hannover EUR 74.30 1.34 1.84 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 72.98 Volatilität in % 34.18
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 21.10.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.08% 87.3 62.5
1 Woche 4.67% 74.4 71.1
1 Monat 17.84% 74.4 62.6
3 Monate -7.35% 87.3 62.6
6 Monate 2.57% 87.3 62.6
1 Jahr 19.55% 87.3 54.6
3 Jahre 36.19% 87.3 31.8
25.89
26.51
17.11
1.13
16.08
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.89,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"22418"},"2020":{"performance":17.11,"chartHeight":23.383541183717,"year":2020,"ID_NOTATION":"22418"},"2021":{"performance":16.08,"chartHeight":23.057225865309,"year":2021,"ID_NOTATION":"22418"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.25 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER