23.07.2019 00:34:10
VERIMATRIX
1.62
EUR
-0.01
-0.61%
22.07.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.68 0.01 0.84 1943
BATS Europe EUR 1.68 0.01 0.84 1288
Frankfurt EUR 1.62 -0.01 -0.61 -
Nasdaq other OTC USD 1.91 -0.04 -2.05 200
München EUR 1.67 0.02 0.97 -
Kursdaten
Kurs 1.62 Eröffnung 1.62
Diff. absolut -0.01 Tages-Hoch 1.62
Diff. % -0.61 % Tages-Tief 1.62
Geld 1.6640 Vol. Geld 1500
Brief 1.6960 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 1.63 Volatilität in % 53.09
Börse Frankfurt Letzter Handel 22.07.2019 / 08:06
Währung EUR Aktualisierungsstand 23.07.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.42% 1.9 1.2
1 Woche -6.36% 1.7 1.6
1 Monat -3.23% 1.8 1.6
3 Monate -13.92% 1.8 1.4
6 Monate -0.15% 1.9 1.2
1 Jahr -39.58% 2.8 1.1
3 Jahre 0.00% 2.8 1.1
SMI
38.42
17.71
13
-56.35
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-56.35,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"223385576"},"2019":{"performance":38.42,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"223385576"},"2017":{"ID_NOTATION":"223385576"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 36.06
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ