20.11.2019 22:51:57
VERIMATRIX
1.9640
EUR
-0.0140
-0.71%
20.11.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.03 0.00 0.00 4863
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.99 -0.01 -0.60 822
Nasdaq other OTC USD 2.48 -0.09 -3.50 100
Frankfurt EUR 1.96 -0.01 -0.71 -
München EUR 2.00 -0.01 -0.50 -
Kursdaten
Kurs 1.9640 Eröffnung 1.9640
Diff. absolut -0.0140 Tages-Hoch 1.9640
Diff. % -0.71 % Tages-Tief 1.9640
Geld 2.00 Vol. Geld 1500
Brief 2.04 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 1.9780 Volatilität in % 54.52
Börse Frankfurt Letzter Handel 20.11.2019 / 08:01
Währung EUR Aktualisierungsstand 20.11.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.81% 2.3 1.2
1 Woche -1.80% 2.0 2.0
1 Monat -14.61% 2.3 2.0
3 Monate 5.48% 2.3 1.8
6 Monate 26.71% 2.3 1.4
1 Jahr 17.96% 2.3 1.1
3 Jahre 0.00% 2.8 1.1
SMI
67.81
23.21
13
-56.35
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-56.35,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"223385576"},"2019":{"performance":67.81,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"223385576"},"2017":{"ID_NOTATION":"223385576"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2018 35.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse BTE