10.05.2021 00:06:26
AVANZA BANK
29.05
EUR
-0.58
-1.96%
07.05.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 297.30 2.40 0.81 150658
BATS Europe SEK 297.10 -1.00 -0.34 49693
Turquoise SEK 297.20 2.10 0.71 795
Frankfurt EUR 29.05 -0.58 -1.96 -
CHI-X SEK 295.70 -10.00 -3.27 147
Kursdaten
Kurs 29.05 Eröffnung 29.05
Diff. absolut -0.58 Tages-Hoch 29.05
Diff. % -1.96 % Tages-Tief 29.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 29.63 Volatilität in % 37.88
Börse Frankfurt Letzter Handel 07.05.2021 / 08:12
Währung EUR Aktualisierungsstand 10.05.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.25% 32.1 22.1
1 Woche -3.62% 30.3 29.0
1 Monat -0.17% 32.1 29.0
3 Monate 10.79% 32.1 25.3
6 Monate 66.19% 32.1 16.7
1 Jahr 162.18% 32.1 11.6
3 Jahre 0.00% 32.1 6.2
9.39
26.51
155.52
1.13
24.25
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":20.578511409336,"year":2019,"ID_NOTATION":"223385412"},"2020":{"performance":155.52,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"223385412"},"2021":{"performance":24.25,"chartHeight":25.650966452777,"year":2021,"ID_NOTATION":"223385412"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2020 27.06
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE