07.12.2021 21:42:12
AVANZA BANK
31.11
EUR
-1.36
-4.19%
07.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 334.70 12.00 3.72 147768
BATS Europe SEK 329.30 -17.10 -4.94 62531
Turquoise SEK 343.25 -3.55 -1.02 792
CHI-X SEK 345.90 0.00 0.00 -
Frankfurt EUR 31.11 -1.36 -4.19 -
Hannover EUR 31.11 -1.36 -4.19 -
Kursdaten
Kurs 31.11 Eröffnung 31.11
Diff. absolut -1.36 Tages-Hoch 31.11
Diff. % -4.19 % Tages-Tief 31.11
Geld 32.30 Vol. Geld 300
Brief 32.89 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 32.47 Volatilität in % 35.22
Börse Frankfurt Letzter Handel 07.12.2021 / 08:02
Währung EUR Aktualisierungsstand 07.12.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.88% 36.6 22.1
1 Woche -1.43% 33.6 32.5
1 Monat -8.12% 36.6 32.5
3 Monate -2.38% 36.6 29.1
6 Monate 24.22% 36.6 23.9
1 Jahr 72.53% 36.6 18.7
3 Jahre 253.70% 36.6 6.2
9.39
26.51
155.52
1.13
38.88
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":19.532508245259,"year":2019,"ID_NOTATION":"223385412"},"2020":{"performance":155.52,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"223385412"},"2021":{"performance":38.88,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"223385412"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2020 27.07
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE