23.01.2020 09:42:09
Blackstone Res. N
0.90
CHF
0.00
0.00%
23.01.2020 09:00
 
Chart
Kursdaten
Kurs 0.90 Eröffnung 0.90
Diff. absolut 0.00 Tages-Hoch 0.90
Diff. % 0.00 % Tages-Tief 0.90
Geld 0.8860 Vol. Geld 999
Brief 0.8980 Vol. Brief 3266
Volumen 1883 Umsatz 1694.7
Schlusskurs vom 22.01.2020 0.90 Volatilität in % 83.70
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 09:00
Währung CHF Aktualisierungsstand 23.01.2020 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.85% 1.0 0.8
1 Woche -2.17% 0.9 0.9
1 Monat -4.26% 1.0 0.8
3 Monate -10.00% 1.1 0.8
6 Monate -22.75% 1.2 0.8
1 Jahr -69.18% 6.0 0.8
3 Jahre 0.00% 13.8 0.8
SMI
26.51
2.62
-73.19
-10.68
-74.07
SMI
-3.85
SMI
2018
2019
2020
{"2018":{"performance":-73.19,"chartHeight":22,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.07,"chartHeight":22,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"222986791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
09.09.2019 18:20 Blackstone Resources beginnt mit Studien in Chile
27.08.2019 07:30 Blackstone Resources schliesst Joint-Venture für Nickel in Indonesien ab
04.06.2019 08:23 Blackstone Resources im Visier der Schweizer Börsenaufsicht
21.05.2019 18:40 Blackstone Resources will gemeinsam mit Partner in Chile nach Lithium suchen
13.05.2019 18:25 Blackstone Resources übernimmt Tochtergesellschaft in Chile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.90 0.00 0.00 1883
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -