07.08.2020 17:58:07
Blackstone Res. N
3.16
CHF
2.47
357.97%
07.08.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 3.16 Eröffnung 0.73
Diff. absolut 2.47 Tages-Hoch 4.44
Diff. % 357.97 % Tages-Tief 0.73
Geld 3.14 Vol. Geld 500
Brief 3.16 Vol. Brief 1615
Volumen 1555306 Umsatz 3427319.51
Schlusskurs vom 06.08.2020 0.69 Volatilität in % 53.33
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.28% 1.0 0.6
1 Woche -4.83% 0.7 0.7
1 Monat -5.48% 0.8 0.7
3 Monate -6.12% 0.8 0.7
6 Monate -21.59% 0.9 0.6
1 Jahr -39.74% 1.1 0.6
3 Jahre 0.00% 13.8 0.6
Benchmark:
SMI
26.51
SMI
-73.19
-10.68
-74.07
SMI
-26.28
-5.18
2018
2019
2020
{"2018":{"performance":-73.19,"chartHeight":22,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.07,"chartHeight":22,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":-26.28,"chartHeight":22,"year":2020,"ID_NOTATION":"222986791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
16.06.2020 18:50 Blackstone Resources verkauft Explorationsbeteiligung für Seltene Erden
24.04.2020 20:13 Blackstone schreibt 2019 dank Beteiligungsverkauf einen Gewinn
09.09.2019 18:20 Blackstone Resources beginnt mit Studien in Chile
27.08.2019 07:30 Blackstone Resources schliesst Joint-Venture für Nickel in Indonesien ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.16 2.47 357.97 1555306
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -