15.01.2021 19:17:34
Blackstone Res. N
3.60
CHF
-0.38
-9.55%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 3.60 Eröffnung 3.98
Diff. absolut -0.38 Tages-Hoch 4.44
Diff. % -9.55 % Tages-Tief 3.58
Geld 3.60 Vol. Geld 1329
Brief 3.64 Vol. Brief 534
Volumen 668854 Umsatz 2726372.86
Schlusskurs vom 14.01.2021 3.98 Volatilität in % 193.85
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 15.01.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.67% 4.5 2.2
1 Woche 37.40% 4.5 2.6
1 Monat 60.71% 4.5 2.1
3 Monate 55.17% 4.5 2.1
6 Monate 373.68% 7.2 0.7
1 Jahr 291.30% 7.2 0.6
3 Jahre 0.00% 13.8 0.6
Benchmark:
26.51
130.77
1.13
66.67
1.38
-74.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.07,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":130.77,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"222986791"},"2021":{"performance":66.67,"chartHeight":46.436820874823,"year":2021,"ID_NOTATION":"222986791"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
05.01.2021 18:55 Blackstone Resources erhält Wandeldarlehen von bis zu 20 Mio Franken
05.01.2021 07:45 Blackstone Resources von SIX wegen Verletzung von Kotierungsvorschriften gebüsst
04.01.2021 18:40 Blackstone Resources erhält EU-Fördergelder für Batterieprojekt
07.12.2020 18:46 Blackstones Festkörperbatterieprojekt wird von Innosuisse gefördert
06.10.2020 19:00 Blackstone Resources sichert sich 30 Mio Fr. Eigenkapitalverpflichtung von GEM
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.60 -0.38 -9.55 668854
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -