29.09.2021 03:21:40
RATIONAL
825.80
EUR
-27.80
-3.26%
28.09.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 826.00 -27.20 -3.19 9763
EUR 826.50 -26.70 -3.13 2407
BATS Europe EUR 884.80 0.00 0.00 1688
Tradegate EUR 826.80 -27.20 -3.19 247
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 826.70 -27.20 -3.19 99
Frankfurt EUR 826.80 -57.60 -6.51 8
Turquoise EUR 829.40 -35.60 -4.12 33
Nasdaq other OTC USD 1020.00 0.00 0.00 1
Berlin EUR 825.80 -27.80 -3.26 -
München EUR 850.80 -29.80 -3.38 -
Hannover EUR 851.00 -33.80 -3.82 -
Hamburg EUR 851.20 -33.40 -3.78 -
Düsseldorf EUR 822.60 -27.20 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 821.60 Vol. Geld 43
Brief 831.40 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 853.60 Volatilität in % 35.51
Börse Berlin Letzter Handel 28.09.2021 / 18:45
Währung EUR Aktualisierungsstand 29.09.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.39% 1024.5 648.5
1 Woche -1.36% 896.6 841.4
1 Monat -9.54% 975.2 841.4
3 Monate 10.68% 1024.5 753.2
6 Monate 26.18% 1024.5 658.6
1 Jahr 37.23% 1024.5 601.5
3 Jahre 34.64% 1024.5 385.2
44.15
26.51
6.08
1.13
12.39
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"22283"},"2020":{"performance":6.08,"chartHeight":18.681926783416,"year":2020,"ID_NOTATION":"22283"},"2021":{"performance":12.39,"chartHeight":22.576964705316,"year":2021,"ID_NOTATION":"22283"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.95 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER