21.05.2019 10:30:04
NATURGY ENERGY GROUP (CHI-X)
26.82
EUR
-0.02
-0.07%
21.05.2019 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.80 -0.09 -0.33 105956
CHI-X EUR 26.82 -0.02 -0.07 75134
Turquoise EUR 26.83 -0.02 -0.07 8290
Nasdaq other OTC USD 28.56 0.72 2.60 2133
Frankfurt EUR 26.71 -0.18 -0.67 -
Tradegate EUR 26.86 0.03 0.11 240
Düsseldorf EUR 26.74 -0.14 -0.52 -
München EUR 26.92 0.07 0.26 -
Berlin EUR 26.93 0.08 0.30 -
Kursdaten
Kurs 26.82 Eröffnung 26.85
Diff. absolut -0.02 Tages-Hoch 26.88
Diff. % -0.07 % Tages-Tief 26.70
Geld 26.80 Vol. Geld 735
Brief 26.82 Vol. Brief 1333
Volumen 75134 Umsatz 2013333.01
Schlusskurs vom 20.05.2019 26.84 Volatilität in % 17.68
Börse CHI-X Letzter Handel 21.05.2019 / 10:19
Währung EUR Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.14% 27.1 21.8
1 Woche 2.56% 27.1 25.9
1 Monat 8.14% 27.1 24.6
3 Monate 12.73% 27.1 23.6
6 Monate 17.15% 27.1 21.4
1 Jahr 0.00% 27.1 21.4
3 Jahre 0.00% 27.1 21.4
0.04
SMI
20.14
13.68
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.04,"chartHeight":8.3285657826886,"year":2018,"ID_NOTATION":"222814368"},"2019":{"performance":20.14,"chartHeight":23.867065262718,"year":2019,"ID_NOTATION":"222814368"},"2017":{"ID_NOTATION":"222814368"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.92 Mrd. EUR
KGV 2018 -
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE