21.09.2021 16:09:11
RATIONAL
879.20
EUR
18.00
2.09%
21.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 881.00 13.60 1.57 3594
EUR 880.80 12.20 1.40 2403
BATS Europe EUR 873.60 1.90 0.22 2
Tradegate EUR 878.00 10.60 1.22 95
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 868.40 -4.60 -0.53 -
Turquoise EUR 888.80 19.40 2.23 1
CHI-X EUR 881.00 20.60 2.39 12
Berlin EUR 878.40 13.00 1.50 -
Nasdaq other OTC USD 1040.00 40.00 4.00 3
Hannover EUR 867.20 11.80 1.38 -
München EUR 867.60 11.80 1.38 -
Hamburg EUR 882.20 16.20 1.87 1
Düsseldorf EUR 879.20 18.00 2.09 -
Kursdaten
Kurs 879.20 Eröffnung 867.80
Diff. absolut 18.00 Tages-Hoch 889.80
Diff. % 2.09 % Tages-Tief 867.80
Geld 880.40 Vol. Geld 20
Brief 881.20 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 861.20 Volatilität in % 35.89
Börse Düsseldorf Letzter Handel 21.09.2021 / 15:30
Währung EUR Aktualisierungsstand 21.09.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.24% 1019.0 647.5
1 Woche -6.17% 934.8 850.4
1 Monat -5.94% 978.4 850.4
3 Monate 17.62% 1019.0 720.2
6 Monate 32.39% 1019.0 647.5
1 Jahr 43.06% 1019.0 589.0
3 Jahre 34.14% 1019.0 390.0
44.69
26.51
6.66
1.13
13.24
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.69,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"22279"},"2020":{"performance":6.66,"chartHeight":19.566322988307,"year":2020,"ID_NOTATION":"22279"},"2021":{"performance":13.24,"chartHeight":23.401511039366,"year":2021,"ID_NOTATION":"22279"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.89 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER