20.09.2019 16:19:54
PUMA
69.60
EUR
0.75
1.09%
20.09.2019 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.65 0.50 0.72 236845
CHI-X EUR 69.65 0.65 0.94 106685
BATS Europe EUR 69.65 0.65 0.94 35199
Turquoise EUR 69.65 0.65 0.94 16209
Tradegate EUR 69.60 0.80 1.16 7537
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 69.70 0.75 1.09 244
München EUR 69.65 1.45 2.13 -
Nasdaq other OTC USD 73.50 -2.97 -3.88 70
Hamburg EUR 68.75 1.60 2.38 -
Düsseldorf EUR 69.60 0.75 1.09 -
Hannover EUR 68.75 1.60 2.38 -
Berlin EUR 69.65 1.45 2.13 20
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 68.15 0.00 0.00 -
Kursdaten
Kurs 69.60 Eröffnung 68.70
Diff. absolut 0.75 Tages-Hoch 69.60
Diff. % 1.09 % Tages-Tief 68.40
Geld 69.65 Vol. Geld 80
Brief 69.70 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 68.85 Volatilität in % 33.08
Börse Düsseldorf Letzter Handel 20.09.2019 / 16:00
Währung EUR Aktualisierungsstand 20.09.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.32% 71.0 41.8
1 Woche 2.84% 68.8 65.6
1 Monat 4.08% 71.0 64.7
3 Monate 25.87% 71.0 54.8
6 Monate 37.43% 71.0 49.5
1 Jahr 60.68% 71.0 39.9
3 Jahre 180.69% 71.0 21.4
46.82
13
14.79
SMI
64.32
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.82,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"22250"},"2018":{"performance":14.79,"chartHeight":21.044880850648,"year":2018,"ID_NOTATION":"22250"},"2019":{"performance":64.32,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"22250"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.26 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER