05.08.2020 09:57:12
PUMA
64.24
EUR
-1.68
-2.55%
05.08.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.88 0.60 0.93 41569
BATS Europe EUR 64.90 0.78 1.22 3991
CHI-X EUR 64.88 0.76 1.19 11589
Turquoise EUR 64.88 0.70 1.09 4135
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 64.86 0.44 0.68 710
Frankfurt EUR 64.38 -0.12 -0.19 -
Hamburg EUR 64.18 0.10 0.16 -
Nasdaq other OTC USD 77.10 -1.25 -1.60 3
Düsseldorf EUR 64.24 -1.68 -2.55 -
München EUR 64.58 -1.40 -2.12 -
Berlin EUR 64.16 -1.82 -2.76 -
EUR 65.82 -0.88 -1.32 54
Hannover EUR 64.18 -2.16 -3.26 -
Kursdaten
Kurs 64.24 Eröffnung 64.24
Diff. absolut -1.68 Tages-Hoch 64.24
Diff. % -2.55 % Tages-Tief 64.24
Geld 64.84 Vol. Geld 90
Brief 64.90 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 65.92 Volatilität in % 47.62
Börse Düsseldorf Letzter Handel 05.08.2020 / 08:30
Währung EUR Aktualisierungsstand 05.08.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.12% 82.5 40.5
1 Woche -0.87% 68.3 65.5
1 Monat -5.75% 71.3 65.5
3 Monate 22.21% 71.9 54.5
6 Monate -11.75% 82.5 40.5
1 Jahr 4.80% 82.5 40.5
3 Jahre 85.93% 82.5 31.2
14.79
SMI
63.89
26.51
SMI
-10.68
SMI
-4.12
-4.28
2018
2019
2020
{"2018":{"performance":14.79,"chartHeight":19.608204295015,"year":2018,"ID_NOTATION":"22250"},"2019":{"performance":63.89,"chartHeight":22,"year":2019,"ID_NOTATION":"22250"},"2020":{"performance":-4.12,"chartHeight":13.78460623909,"year":2020,"ID_NOTATION":"22250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 10.57 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER