16.11.2019 22:47:11
PUMA
67.65
EUR
1.05
1.58%
15.11.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.45 0.90 1.35 243237
BATS Europe EUR 67.50 0.80 1.20 68903
CHI-X EUR 67.50 0.85 1.28 40586
Turquoise EUR 67.50 0.80 1.20 16734
Tradegate EUR 67.35 0.70 1.05 6549
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 66.75 0.05 0.07 245
Nasdaq other OTC USD 77.10 4.57 6.30 64
Hamburg EUR 66.45 -0.05 -0.08 -
Hannover EUR 66.50 0.00 0.00 -
München EUR 67.30 0.90 1.36 58
Berlin EUR 67.10 0.70 1.05 -
Düsseldorf EUR 67.65 1.05 1.58 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 67.15 1.15 1.74 108
Kursdaten
Kurs 67.65 Eröffnung 66.35
Diff. absolut 1.05 Tages-Hoch 67.65
Diff. % 1.58 % Tages-Tief 66.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 66.60 Volatilität in % 30.35
Börse Düsseldorf Letzter Handel 15.11.2019 / 17:00
Währung EUR Aktualisierungsstand 16.11.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.46% 73.3 41.8
1 Woche 1.88% 67.7 65.9
1 Monat -7.20% 73.3 65.8
3 Monate 5.37% 73.3 64.7
6 Monate 23.34% 73.3 51.0
1 Jahr 52.19% 73.3 40.8
3 Jahre 186.64% 73.3 23.1
46.82
13
14.79
SMI
61.46
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.82,"chartHeight":22,"year":2017,"ID_NOTATION":"22250"},"2018":{"performance":14.79,"chartHeight":19.608204295015,"year":2018,"ID_NOTATION":"22250"},"2019":{"performance":61.46,"chartHeight":22,"year":2019,"ID_NOTATION":"22250"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.04 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER