12.07.2020 17:58:34
AKASOL
39.06
EUR
0.9550
2.51%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.56 0.48 1.26 2460
Tradegate EUR 39.06 0.95 2.51 2318
Frankfurt EUR 38.02 -0.23 -0.60 50
BATS Europe EUR 39.09 0.00 0.00 -
München EUR 39.05 -0.52 -1.30 -
Berlin EUR 37.77 -0.53 -1.37 -
EUR 40.69 0.00 0.00 -
Düsseldorf EUR 38.02 -0.04 -0.12 -
Kursdaten
Kurs 39.06 Eröffnung 38.05
Diff. absolut 0.9550 Tages-Hoch 39.0950
Diff. % 2.51 % Tages-Tief 37.5150
Geld 38.81 Vol. Geld 160
Brief 39.3050 Vol. Brief 160
Volumen 2318 Umsatz 88897.255
Schlusskurs vom 09.07.2020 38.1050 Volatilität in % 59.95
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.15% 45.5 23.6
1 Woche -3.36% 41.5 37.2
1 Monat -6.02% 42.7 37.2
3 Monate 17.46% 43.0 32.0
6 Monate 11.94% 45.5 23.6
1 Jahr -19.45% 51.0 23.6
3 Jahre 0.00% 55.5 23.6
SMI
1.19
26.51
12.15
SMI
-29.71
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"222359668"},"2019":{"performance":1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"222359668"},"2020":{"performance":12.15,"chartHeight":18.71230427941,"year":2020,"ID_NOTATION":"222359668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER