08.07.2020 06:08:26
AKASOL
41.0150
EUR
0.00
0.00%
07.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.76 -2.12 -5.17 16394
Tradegate EUR 39.04 -1.54 -3.81 7531
Frankfurt EUR 38.59 -1.97 -4.84 101
BATS Europe EUR 40.12 0.00 0.00 163
München EUR 41.02 0.00 0.00 -
Berlin EUR 40.36 0.76 1.91 -
Düsseldorf EUR 39.38 0.31 0.79 -
EUR 40.69 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 41.0150 Volatilität in % 60.37
Börse München Letzter Handel 07.07.2020 / 08:00
Währung EUR Aktualisierungsstand 08.07.2020 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.58% 45.2 24.5
1 Woche 2.37% 41.0 40.9
1 Monat -2.58% 42.7 39.2
3 Monate 27.20% 42.7 32.2
6 Monate 14.25% 45.2 24.5
1 Jahr -11.80% 50.0 24.5
3 Jahre 0.00% 55.2 24.5
SMI
3.55
26.51
15.58
SMI
-29.77
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-29.77,"chartHeight":22,"year":2018,"ID_NOTATION":"222311797"},"2019":{"performance":3.55,"chartHeight":13.106124579557,"year":2019,"ID_NOTATION":"222311797"},"2020":{"performance":15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"222311797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER