15.11.2019 08:12:49
AKASOL AG INH. O.N.
34.50
EUR
0.45
1.32%
14.11.2019 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.20 0.36 1.08 13767
Tradegate EUR 34.21 0.15 0.46 3411
BATS Europe EUR 34.49 0.43 1.28 206
Frankfurt EUR 34.55 1.36 4.11 920
München EUR 34.50 0.45 1.32 20
Berlin EUR 34.50 0.45 1.32 -
Düsseldorf EUR 33.52 0.35 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 34.05 Volatilität in % 45.50
Börse München Letzter Handel 14.11.2019 / 16:05
Währung EUR Aktualisierungsstand 15.11.2019 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.67% 50.0 30.4
1 Woche 5.01% 35.0 33.2
1 Monat -1.67% 35.4 31.5
3 Monate -23.93% 46.5 31.5
6 Monate -16.87% 50.0 31.5
1 Jahr -19.94% 50.0 30.4
3 Jahre 0.00% 55.2 30.4
SMI
0.67
21.4
13
-29.77
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.77,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"222311797"},"2019":{"performance":0.67,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"222311797"},"2017":{"ID_NOTATION":"222311797"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER