01.12.2021 04:11:47
AKASOL
121.00
EUR
0.00
0.00%
30.11.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.80 0.60 0.49 3389
Tradegate EUR 121.80 1.20 0.99 1417
EUR 121.80 -0.20 -0.16 196
BATS Europe EUR 123.40 0.00 0.00 519
Frankfurt EUR 122.60 2.00 1.66 207
München EUR 121.00 0.00 0.00 -
Berlin EUR 119.60 -1.40 -1.16 -
CHI-X EUR 123.40 0.00 0.00 -
Düsseldorf EUR 120.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 121.00 Volatilität in % 43.12
Börse München Letzter Handel 30.11.2021 / 08:00
Währung EUR Aktualisierungsstand 01.12.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.98% 137.4 91.8
1 Woche 0.00% 121.0 121.0
1 Monat -1.94% 123.4 121.0
3 Monate -5.47% 128.2 121.0
6 Monate 1.68% 132.2 112.6
1 Jahr 75.29% 137.4 69.7
3 Jahre 186.22% 137.4 24.5
3.55
26.51
170.68
1.13
25.98
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":16.147104783558,"year":2019,"ID_NOTATION":"222311797"},"2020":{"performance":170.68,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"222311797"},"2021":{"performance":25.98,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"222311797"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER