25.01.2020 06:21:01
AKASOL AG INH. O.N.
42.0550
EUR
-1.65
-3.78%
24.01.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.77 0.80 1.94 20754
Tradegate EUR 41.84 -0.21 -0.51 10967
BATS Europe EUR 42.48 0.74 1.78 491
Frankfurt EUR 42.13 0.14 0.33 383
München EUR 42.30 -0.56 -1.32 -
Düsseldorf EUR 42.26 1.20 2.92 120
Berlin EUR 42.05 -1.65 -3.78 -
EUR 40.69 0.00 0.00 -
Kursdaten
Kurs 42.0550 Eröffnung 41.5950
Diff. absolut -1.65 Tages-Hoch 42.0550
Diff. % -3.78 % Tages-Tief 41.5950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 43.7050 Volatilität in % 46.65
Börse Berlin Letzter Handel 24.01.2020 / 11:13
Währung EUR Aktualisierungsstand 25.01.2020 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.42% 45.0 34.2
1 Woche -2.23% 45.0 41.6
1 Monat 17.44% 45.0 34.2
3 Monate 32.25% 45.0 31.7
6 Monate -7.30% 50.5 31.1
1 Jahr 24.18% 50.5 30.1
3 Jahre 0.00% 55.1 30.1
SMI
3.24
26.51
19.42
2.19
-29.77
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.77,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"222311795"},"2019":{"performance":3.24,"chartHeight":24.374952575777,"year":2019,"ID_NOTATION":"222311795"},"2020":{"performance":19.42,"chartHeight":40.047766174277,"year":2020,"ID_NOTATION":"222311795"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER