03.04.2020 21:59:17
VISA
142.10
EUR
-2.48
-1.72%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.35 -6.04 -3.84 8629123
Tradegate EUR 139.92 -5.00 -3.45 19786
Xetra EUR 142.10 -2.48 -1.72 7441
Frankfurt EUR 140.34 -2.96 -2.07 1212
München EUR 140.90 -2.08 -1.45 70
Hamburg EUR 142.32 -2.32 -1.60 27
Hannover EUR 143.00 0.80 0.56 18
Berlin EUR 141.34 -3.80 -2.62 60
Düsseldorf EUR 139.88 -2.70 -1.89 55
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 142.10 Eröffnung 144.38
Diff. absolut -2.48 Tages-Hoch 145.98
Diff. % -1.72 % Tages-Tief 141.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7441 Umsatz 1075954.64
Schlusskurs vom 02.04.2020 144.58 Volatilität in % 37.10
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 03.04.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.33% 198.5 124.8
1 Woche -3.25% 154.9 138.9
1 Monat -16.18% 173.8 124.8
3 Monate -16.90% 198.5 124.8
6 Monate -8.14% 198.5 124.8
1 Jahr 0.64% 198.5 124.8
3 Jahre 70.49% 198.5 81.5
20.67
SMI
48.73
26.51
SMI
-10.68
SMI
-16.33
-12.95
2018
2019
2020
{"2018":{"performance":20.67,"chartHeight":21.133396429169,"year":2018,"ID_NOTATION":"22213255"},"2019":{"performance":48.73,"chartHeight":22,"year":2019,"ID_NOTATION":"22213255"},"2020":{"performance":-16.33,"chartHeight":20.059533264977,"year":2020,"ID_NOTATION":"22213255"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 236.92 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS