04.04.2020 12:10:00
VISA
140.34
EUR
-2.96
-2.07%
03.04.2020 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.85 -5.54 -3.52 11994683
Tradegate EUR 140.46 -4.46 -3.08 20000
Xetra EUR 142.10 -2.48 -1.72 7441
Frankfurt EUR 140.34 -2.96 -2.07 1212
München EUR 140.90 -2.08 -1.45 70
Hamburg EUR 142.32 -2.32 -1.60 27
Hannover EUR 143.00 0.80 0.56 18
Berlin EUR 141.34 -3.80 -2.62 60
Düsseldorf EUR 139.88 -2.70 -1.89 55
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 140.34 Eröffnung 142.82
Diff. absolut -2.96 Tages-Hoch 146.20
Diff. % -2.07 % Tages-Tief 140.34
Geld 140.16 Vol. Geld 220
Brief 140.58 Vol. Brief 220
Volumen 1212 Umsatz 175031.96
Schlusskurs vom 02.04.2020 143.30 Volatilität in % 37.28
Börse Frankfurt Letzter Handel 03.04.2020 / 19:33
Währung EUR Aktualisierungsstand 04.04.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.26% 198.4 124.9
1 Woche -4.23% 154.5 140.0
1 Monat -15.96% 174.0 124.9
3 Monate -17.57% 198.4 124.9
6 Monate -8.98% 198.4 124.9
1 Jahr -0.28% 198.4 124.9
3 Jahre 68.65% 198.4 81.3
23.27
SMI
48.14
26.51
SMI
-10.68
SMI
-17.26
-12.95
2018
2019
2020
{"2018":{"performance":23.27,"chartHeight":21.673252665004,"year":2018,"ID_NOTATION":"22213254"},"2019":{"performance":48.14,"chartHeight":22,"year":2019,"ID_NOTATION":"22213254"},"2020":{"performance":-17.26,"chartHeight":20.311905251783,"year":2020,"ID_NOTATION":"22213254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 245.18 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS