07.04.2020 12:21:16
VISA
161.56
EUR
14.34
9.74%
07.04.2020 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.44 17.59 11.58 16479116
Tradegate EUR 161.42 4.72 3.01 23877
Xetra EUR 162.00 10.20 6.72 11532
Frankfurt EUR 163.00 9.08 5.90 2093
München EUR 162.02 8.62 5.62 261
Hamburg EUR 162.00 8.08 5.25 190
Hannover EUR 161.96 9.30 6.09 60
Berlin EUR 161.56 14.34 9.74 97
Düsseldorf EUR 161.10 8.34 5.46 2
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 161.56 Eröffnung 157.50
Diff. absolut 14.34 Tages-Hoch 161.58
Diff. % 9.74 % Tages-Tief 157.50
Geld 161.78 Vol. Geld 200
Brief 162.26 Vol. Brief 200
Volumen 97 Umsatz 15643.92
Schlusskurs vom 06.04.2020 147.22 Volatilität in % 38.90
Börse Berlin Letzter Handel 07.04.2020 / 11:14
Währung EUR Aktualisierungsstand 07.04.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.07% 198.2 126.5
1 Woche -1.10% 153.8 141.3
1 Monat -7.72% 156.9 126.5
3 Monate -12.61% 198.2 126.5
6 Monate -8.06% 198.2 126.5
1 Jahr 4.91% 198.2 126.5
3 Jahre 76.69% 198.2 81.5
22.7
SMI
48.59
26.51
SMI
-10.68
SMI
-13.07
-10.88
2018
2019
2020
{"2018":{"performance":22.7,"chartHeight":21.560252310869,"year":2018,"ID_NOTATION":"22213253"},"2019":{"performance":48.59,"chartHeight":22,"year":2019,"ID_NOTATION":"22213253"},"2020":{"performance":-13.07,"chartHeight":19.044881647008,"year":2020,"ID_NOTATION":"22213253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 239.6 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS