19.09.2020 21:21:51
AKASOL
56.00
EUR
0.33
0.59%
18.09.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.00 0.33 0.59 4870
Tradegate EUR 56.34 1.24 2.25 3510
Frankfurt EUR 56.45 2.40 4.44 193
BATS Europe EUR 55.55 1.11 2.04 479
München EUR 55.55 0.99 1.81 225
Berlin EUR 55.48 1.40 2.59 -
Düsseldorf EUR 55.15 0.22 0.40 -
EUR 40.69 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 56.00 Eröffnung 55.01
Diff. absolut 0.33 Tages-Hoch 56.00
Diff. % 0.59 % Tages-Tief 55.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4870 Umsatz 271724.45
Schlusskurs vom 17.09.2020 55.67 Volatilität in % 58.85
Börse Xetra Letzter Handel 18.09.2020 / 17:36
Währung EUR Aktualisierungsstand 19.09.2020 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.55% 57.7 24.5
1 Woche 0.94% 57.7 52.5
1 Monat 29.03% 57.7 43.2
3 Monate 43.55% 57.7 36.0
6 Monate 100.36% 57.7 27.5
1 Jahr 33.51% 57.7 24.5
3 Jahre 0.00% 57.7 24.5
Benchmark:
SMI
26.51
62.55
SMI
-29.92
-10.68
-1.57
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-29.92,"chartHeight":22,"year":2018,"ID_NOTATION":"222027789"},"2019":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":62.55,"chartHeight":22,"year":2020,"ID_NOTATION":"222027789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER