14.10.2019 08:32:51
AKASOL AG INH. O.N.
36.1250
EUR
-0.4150
-1.14%
11.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.12 -0.41 -1.14 9633
Tradegate EUR 36.20 0.32 0.89 440
Frankfurt EUR 35.53 -0.80 -2.19 -
BATS Europe EUR 36.50 0.05 0.14 140
München EUR 36.33 0.00 0.00 -
Berlin EUR 35.75 -0.29 -0.80 -
Düsseldorf EUR 36.05 0.29 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 36.54 Volatilität in % 45.85
Börse Xetra Letzter Handel 11.10.2019 / 17:36
Währung EUR Aktualisierungsstand 14.10.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 50.6 29.6
1 Woche -0.76% 37.8 34.7
1 Monat -18.64% 46.9 34.7
3 Monate -21.71% 50.6 34.7
6 Monate -7.61% 50.6 34.7
1 Jahr -24.31% 50.6 29.6
3 Jahre 0.00% 55.4 29.6
SMI
5.63
18.84
13
-29.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.92,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"222027789"},"2019":{"performance":5.63,"chartHeight":16.220770439728,"year":2019,"ID_NOTATION":"222027789"},"2017":{"ID_NOTATION":"222027789"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER