02.03.2021 19:12:01
AKASOL
120.26
EUR
-1.06
-0.87%
02.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.26 -1.06 -0.87 17139
EUR 120.22 -1.10 -0.91 5122
Tradegate EUR 119.66 -1.40 -1.16 1480
BATS Europe EUR 120.36 0.10 0.08 562
Frankfurt EUR 120.06 -0.38 -0.32 75
München EUR 120.08 -1.16 -0.96 75
Berlin EUR 120.92 0.52 0.43 -
Düsseldorf EUR 119.66 -0.60 -0.50 -
CHI-X EUR 120.38 -1.06 -0.87 5
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 120.26 Eröffnung 120.48
Diff. absolut -1.06 Tages-Hoch 121.06
Diff. % -0.87 % Tages-Tief 119.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17139 Umsatz 2061591.68
Schlusskurs vom 01.03.2021 121.32 Volatilität in % 71.81
Börse Xetra Letzter Handel 02.03.2021 / 17:36
Währung EUR Aktualisierungsstand 02.03.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.88% 137.9 90.7
1 Woche -0.64% 123.1 118.1
1 Monat 20.50% 126.6 99.4
3 Monate 65.47% 137.9 71.5
6 Monate 131.09% 137.9 42.1
1 Jahr 265.59% 137.9 24.5
3 Jahre 0.00% 137.9 24.5
Benchmark:
26.51
179.77
1.13
24.88
0.03
-1.57
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.57,"chartHeight":19.125162913162,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":179.77,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"222027789"},"2021":{"performance":24.88,"chartHeight":44.770521322417,"year":2021,"ID_NOTATION":"222027789"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER