25.05.2020 13:38:38
AKASOL AG INH. O.N.
39.9650
EUR
0.7650
1.95%
25.05.2020 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.97 0.77 1.95 5162
Tradegate EUR 39.77 0.48 1.23 5798
Frankfurt EUR 39.25 -0.04 -0.10 50
BATS Europe EUR 38.69 0.00 0.00 20
München EUR 40.02 1.49 3.87 340
Düsseldorf EUR 39.76 0.69 1.77 -
Berlin EUR 39.91 1.91 5.03 250
EUR 40.69 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 39.9650 Eröffnung 38.60
Diff. absolut 0.7650 Tages-Hoch 40.30
Diff. % 1.95 % Tages-Tief 38.2250
Geld 39.82 Vol. Geld 282
Brief 39.9650 Vol. Brief 125
Volumen 5162 Umsatz 203757.24
Schlusskurs vom 22.05.2020 39.20 Volatilität in % 60.08
Börse Xetra Letzter Handel 25.05.2020 / 13:13
Währung EUR Aktualisierungsstand 25.05.2020 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.79% 45.5 24.5
1 Woche 6.57% 40.0 37.0
1 Monat 7.10% 41.3 34.5
3 Monate -8.71% 41.3 24.5
6 Monate 14.62% 45.5 24.5
1 Jahr -6.89% 50.6 24.5
3 Jahre 0.00% 55.4 24.5
Benchmark:
SMI
26.51
13.79
SMI
-29.92
-10.68
-1.57
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-29.92,"chartHeight":22,"year":2018,"ID_NOTATION":"222027789"},"2019":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":13.79,"chartHeight":19.289217801597,"year":2020,"ID_NOTATION":"222027789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER