04.06.2020 01:12:57
AKASOL AG INH. O.N.
41.3050
EUR
-0.09
-0.22%
03.06.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.65 0.05 0.12 10322
Tradegate EUR 41.54 0.06 0.13 7867
Frankfurt EUR 41.30 -0.09 -0.22 341
BATS Europe EUR 41.38 0.17 0.42 8
München EUR 41.20 0.20 0.49 525
Düsseldorf EUR 41.46 0.45 1.10 -
Berlin EUR 42.50 2.33 5.79 50
EUR 40.69 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 41.3050 Eröffnung 41.4150
Diff. absolut -0.09 Tages-Hoch 41.70
Diff. % -0.22 % Tages-Tief 41.3050
Geld 41.35 Vol. Geld 100
Brief 42.1450 Vol. Brief 100
Volumen 341 Umsatz 14133.2
Schlusskurs vom 02.06.2020 41.3950 Volatilität in % 59.92
Börse Frankfurt Letzter Handel 03.06.2020 / 16:43
Währung EUR Aktualisierungsstand 04.06.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.17% 45.2 24.6
1 Woche 0.62% 41.9 39.8
1 Monat 8.77% 41.9 36.2
3 Monate 13.63% 41.9 24.6
6 Monate 25.17% 45.2 24.6
1 Jahr -5.37% 51.0 24.6
3 Jahre 0.00% 55.7 24.6
Benchmark:
SMI
4.22
26.51
14.17
SMI
-30.12
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-30.12,"chartHeight":22,"year":2018,"ID_NOTATION":"222027788"},"2019":{"performance":4.22,"chartHeight":13.893879010457,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"222027788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER