22.04.2021 20:06:04
AKASOL
119.40
EUR
0.00
0.00%
22.04.2021 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.80 0.40 0.34 8284
EUR 119.80 0.00 0.00 2285
Tradegate EUR 119.80 0.40 0.34 1133
BATS Europe EUR 119.60 -0.20 -0.17 329
CHI-X EUR 119.70 0.10 0.08 83
Frankfurt EUR 119.40 0.00 0.00 10
München EUR 119.40 0.00 0.00 -
Berlin EUR 119.20 -0.20 -0.17 -
Düsseldorf EUR 119.60 0.20 0.17 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 119.40 Eröffnung 119.20
Diff. absolut 0.00 Tages-Hoch 119.40
Diff. % 0.00 % Tages-Tief 119.20
Geld 119.40 Vol. Geld 100
Brief 119.80 Vol. Brief 100
Volumen 10 Umsatz 1194
Schlusskurs vom 21.04.2021 119.40 Volatilität in % 59.29
Börse Frankfurt Letzter Handel 22.04.2021 / 17:53
Währung EUR Aktualisierungsstand 22.04.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.99% 137.2 92.1
1 Woche 0.00% 119.6 119.2
1 Monat 1.05% 119.8 118.0
3 Monate 15.01% 126.0 92.1
6 Monate 142.39% 137.2 42.5
1 Jahr 227.57% 137.2 35.4
3 Jahre 0.00% 137.2 24.6
Benchmark:
4.22
26.51
175.14
1.13
23.99
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":16.493434173203,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":175.14,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"222027788"},"2021":{"performance":23.99,"chartHeight":25.893157211494,"year":2021,"ID_NOTATION":"222027788"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER