12.04.2021 21:27:16
EPIROC AB B (CHI-X)
185.85
SEK
0.00
0.00%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 184.25 -1.50 -0.81 79066
BATS Europe SEK 184.18 -0.17 -0.09 100866
Turquoise SEK 184.18 -1.23 -0.66 1930
Nasdaq other OTC USD 15.90 4.14 35.24 100
CHI-X SEK 185.85 0.00 0.00 -
Berlin EUR 18.04 -0.20 -1.12 -
Frankfurt EUR 18.36 0.37 2.06 40
München EUR 18.11 0.00 0.00 -
Kursdaten
Kurs 185.85 Eröffnung 185.85
Diff. absolut 0.00 Tages-Hoch 185.85
Diff. % 0.00 % Tages-Tief 185.85
Geld 184.05 Vol. Geld 421
Brief 184.25 Vol. Brief 409
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 185.85 Volatilität in % 31.35
Börse CHI-X Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.18% 185.8 139.6
1 Woche 8.02% 185.8 172.1
1 Monat 7.27% 185.8 170.8
3 Monate 26.30% 185.8 143.3
6 Monate 48.92% 185.8 119.7
1 Jahr 89.33% 185.8 85.1
3 Jahre 0.00% 185.8 69.3
43.04
26.51
24.32
1.13
33.18
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.04,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"221719996"},"2020":{"performance":24.32,"chartHeight":26.409878610329,"year":2020,"ID_NOTATION":"221719996"},"2021":{"performance":33.18,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"221719996"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2020 31.01
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE