04.04.2020 09:53:40
Lalique N
25.40
CHF
0.40
1.60%
03.04.2020 17:30
 
Chart
Kursdaten
Kurs 25.40 Eröffnung 25.20
Diff. absolut 0.40 Tages-Hoch 25.40
Diff. % 1.60 % Tages-Tief 24.00
Geld 24.00 Vol. Geld 600
Brief 25.40 Vol. Brief 449
Volumen 820 Umsatz 20017.8
Schlusskurs vom 02.04.2020 25.00 Volatilität in % 49.92
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 17:30
Währung CHF Aktualisierungsstand 04.04.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.54% 39.2 21.2
1 Woche -1.55% 25.6 24.0
1 Monat -20.62% 36.0 21.2
3 Monate -34.54% 39.2 21.2
6 Monate -33.51% 40.8 21.2
1 Jahr -48.58% 53.3 21.2
3 Jahre 0.00% 54.8 21.2
SMI
26.51
SMI
-1.96
-10.68
-22.08
SMI
-34.54
-12.95
2018
2019
2020
{"2018":{"performance":-1.96,"chartHeight":10.399575341792,"year":2018,"ID_NOTATION":"221700366"},"2019":{"performance":-22.08,"chartHeight":21.434071722599,"year":2019,"ID_NOTATION":"221700366"},"2020":{"performance":-34.54,"chartHeight":22,"year":2020,"ID_NOTATION":"221700366"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.179 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lalique N
ISIN CH0033813293
Valor 3381329
Symbol LLQ
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lalique N
Datum Zeit Titel
25.03.2020 07:58 Lalique schreibt 2019 trotz Wachstum deutlich weniger Gewinn
03.12.2019 07:59 Lalique schliesst exklusive Parfüm-Lizenzvereinbarung mit Brioni ab
21.10.2019 18:30 Lalique rechnet 2019 mit Betriebserlös von rund 140 Mio Euro - EBIT-Marge tiefer
11.09.2019 10:14 Lalique-Aktien nach Halbjahreszahlen deutlich im Minus
11.09.2019 07:57 Lalique rutscht zum Halbjahr in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.40 0.40 1.60 820