18.01.2022 11:53:59
G1 THERAPEUTICS
8.86
EUR
0.0020
0.02%
17.01.2022 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.11 0.61 6.42 1097148
Tradegate EUR 8.86 0.00 0.02 -
Frankfurt EUR 8.73 0.00 0.05 -
Berlin EUR 8.80 -0.06 -0.63 -
München EUR 8.73 0.00 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5720 Vol. Geld 458
Brief 8.83 Vol. Brief 680
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 8.8580 Volatilität in % 60.79
Börse Tradegate Letzter Handel 17.01.2022 / 22:01
Währung EUR Aktualisierungsstand 18.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.32% 9.5 8.4
1 Woche 3.34% 9.0 8.4
1 Monat -5.90% 10.1 8.4
3 Monate -19.42% 13.9 8.4
6 Monate -44.78% 16.5 8.4
1 Jahr -48.67% 36.0 8.4
3 Jahre -49.26% 36.4 8.1
1.13
18.92
SMI
-36.13
SMI
-37.1
SMI
-3.32
-1.88
2020
2021
2022
{"2020":{"performance":-36.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"221671054"},"2021":{"performance":-37.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"221671054"},"2022":{"performance":-3.32,"chartHeight":14.461518472076,"year":2022,"ID_NOTATION":"221671054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS