29.09.2021 04:01:53
PFEIFFER VACUUM TECHN.
177.20
EUR
-2.60
-1.45%
28.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.60 -1.00 -0.56 2997
EUR 177.80 -1.80 -1.00 769
Tradegate EUR 177.00 -1.20 -0.67 62
BATS Europe EUR 159.80 0.00 0.00 902
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 177.00 -2.80 -1.56 7
Berlin EUR 177.20 -2.60 -1.45 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 176.40 -1.20 -0.68 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 177.20 -2.60 -1.45 -
München EUR 177.20 -2.60 -1.45 -
Hamburg EUR 177.20 -2.60 -1.45 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 179.80 Volatilität in % 28.65
Börse Hannover Letzter Handel 28.09.2021 / 08:10
Währung EUR Aktualisierungsstand 29.09.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.59% 190.0 152.2
1 Woche 1.96% 180.2 175.6
1 Monat 1.14% 183.0 171.2
3 Monate 10.89% 183.0 159.6
6 Monate 13.59% 183.0 152.2
1 Jahr 0.00% 190.0 149.6
3 Jahre 40.52% 190.0 103.0
47.09
26.51
0.38
1.13
11.59
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.09,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"22157"},"2020":{"performance":0.38,"chartHeight":8.8059471752346,"year":2020,"ID_NOTATION":"22157"},"2021":{"performance":11.59,"chartHeight":22.211762115804,"year":2021,"ID_NOTATION":"22157"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.76 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER