30.11.2021 04:22:49
PFEIFFER VACUUM TECHN.
212.00
EUR
-2.50
-1.17%
29.11.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 211.50 -0.50 -0.24 1848
BATS Europe EUR 191.40 0.00 0.00 724
Tradegate EUR 212.50 -0.50 -0.23 312
EUR 212.00 1.00 0.47 280
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 212.00 -1.50 -0.70 -
Nasdaq other OTC USD 258.65 -15.49 -5.65 1
Hamburg EUR 212.00 0.50 0.24 -
München EUR 211.50 0.00 0.00 15
Berlin EUR 212.00 -2.50 -1.17 -
Düsseldorf EUR 212.00 0.00 0.00 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 212.00 0.50 0.24 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 214.50 Volatilität in % 30.16
Börse Berlin Letzter Handel 29.11.2021 / 08:00
Währung EUR Aktualisierungsstand 30.11.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.20% 222.0 152.2
1 Woche -2.97% 222.0 211.5
1 Monat -1.40% 222.0 210.0
3 Monate 21.00% 222.0 171.2
6 Monate 36.07% 222.0 157.2
1 Jahr 37.48% 222.0 149.6
3 Jahre 73.49% 222.0 105.8
45.58
26.51
1.13
35.2
14.18
SMI
-0.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.58,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"22156"},"2020":{"performance":-0.88,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"22156"},"2021":{"performance":35.2,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"22156"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 2.09 Mrd. EUR
KGV 2020 49
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER