23.09.2021 13:44:12
Klingelnberg N
16.40
CHF
0.05
0.31%
23.09.2021 12:15
 
Chart
Kursdaten
Kurs 16.40 Eröffnung 16.30
Diff. absolut 0.05 Tages-Hoch 16.40
Diff. % 0.31 % Tages-Tief 16.30
Geld 16.30 Vol. Geld 204
Brief 16.45 Vol. Brief 273
Volumen 650 Umsatz 10600
Schlusskurs vom 22.09.2021 16.35 Volatilität in % 38.14
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 12:15
Währung CHF Aktualisierungsstand 23.09.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.00% 25.9 15.5
1 Woche -2.39% 16.9 15.5
1 Monat -11.62% 18.5 15.5
3 Monate -34.60% 25.0 15.5
6 Monate -25.00% 25.9 15.5
1 Jahr 11.60% 25.9 14.5
3 Jahre -68.44% 51.7 9.4
26.51
1.13
10.6
-35.62
SMI
-11.38
SMI
-25
SMI
2019
2020
2021
{"2019":{"performance":-35.62,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"221306917"},"2020":{"performance":-11.38,"chartHeight":21.286820058279,"year":2020,"ID_NOTATION":"221306917"},"2021":{"performance":-25,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"221306917"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.251
Börsenwert 0.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
04.08.2021 18:56 Klingelnberg erleidet Unwetterschäden und streicht Jahresprognose
23.06.2021 12:27 Klingelnberg-Aktien kommen nach Jahreszahlen unter Druck
23.06.2021 07:05 Klingelnberg dämmt Jahresverlust trotz Umsatzrückgang ein
05.11.2020 07:11 Klingelnberg kann Abwärtstrend nicht stoppen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.40 0.05 0.31 650
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
CHI-X CHF 17.15 0.00 0.00 -
BATS Europe CHF 16.60 0.00 0.00 -
Düsseldorf EUR 30.00 0.55 1.87 -
Berlin EUR 30.75 0.30 0.99 -