18.02.2020 16:18:57
VISA
210.4908
USD
0.2008
0.10%
18.02.2020 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.49 0.20 0.10 1024639
Tradegate EUR 194.66 -1.56 -0.80 7826
Xetra EUR 194.86 -0.48 -0.25 6622
Frankfurt EUR 194.78 -1.72 -0.88 1478
Hamburg EUR 194.46 -1.78 -0.91 55
München EUR 194.20 -1.50 -0.77 26
Berlin EUR 194.96 -0.36 -0.18 107
Hannover EUR 194.50 -1.30 -0.66 -
Düsseldorf EUR 194.48 -1.54 -0.79 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 210.4908 Eröffnung 210.00
Diff. absolut 0.2008 Tages-Hoch 210.80
Diff. % 0.10 % Tages-Tief 209.36
Geld 210.47 Vol. Geld 400
Brief 210.50 Vol. Brief 400
Volumen 1024639 Umsatz 215353448.1204
Schlusskurs vom 14.02.2020 210.29 Volatilität in % 17.78
Börse NYSE Letzter Handel 18.02.2020 / 16:03
Währung USD Aktualisierungsstand 18.02.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.92% 210.8 187.2
1 Woche 3.72% 210.8 201.9
1 Monat 7.26% 210.8 196.3
3 Monate 16.99% 210.8 178.3
6 Monate 21.20% 210.8 168.6
1 Jahr 46.89% 210.8 143.2
3 Jahre 142.13% 210.8 86.7
15.11
SMI
44.55
26.51
11.92
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.11,"chartHeight":31.655199724782,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":44.55,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":11.92,"chartHeight":29.919467377463,"year":2020,"ID_NOTATION":"22119292"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 331.28 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS