10.05.2021 00:53:49
FIRST SENSOR
43.40
EUR
-0.20
-0.46%
07.05.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.40 -0.20 -0.46 476
Tradegate EUR 43.40 -0.20 -0.46 65
BATS Europe EUR 40.80 0.00 0.00 -
Frankfurt EUR 42.90 -0.30 -0.69 145
München EUR 43.50 0.00 0.00 -
Turquoise EUR 40.20 0.00 0.00 5
Berlin EUR 43.40 -0.20 -0.46 -
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Düsseldorf EUR 43.20 -0.20 -0.46 -
Hamburg EUR 43.40 0.20 0.46 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Kursdaten
Kurs 43.40 Eröffnung 43.70
Diff. absolut -0.20 Tages-Hoch 43.70
Diff. % -0.46 % Tages-Tief 43.10
Geld 42.90 Vol. Geld 292
Brief 43.90 Vol. Brief 285
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 43.60 Volatilität in % 7.61
Börse Berlin Letzter Handel 07.05.2021 / 18:55
Währung EUR Aktualisierungsstand 10.05.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.37% 49.2 39.8
1 Woche -1.14% 44.2 42.4
1 Monat 5.85% 49.2 40.5
3 Monate 5.85% 49.2 39.8
6 Monate 7.69% 49.2 39.8
1 Jahr 14.21% 49.2 37.7
3 Jahre 74.30% 49.2 14.2
72.73
26.51
7.94
1.13
6.37
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.73,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"22113"},"2020":{"performance":7.94,"chartHeight":19.681758842321,"year":2020,"ID_NOTATION":"22113"},"2021":{"performance":6.37,"chartHeight":18.503886107054,"year":2021,"ID_NOTATION":"22113"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER